Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Erayak Power Solution Group Inc. - Class A Ordinary Shares
(NQ:
RAYA
)
0.8500
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.6500
0.6782
0.5700
0.5700
39,704
-0.07(-11.08%)
Mar 27, 2024
0.6991
0.7000
0.6225
0.6410
21,291
+0.03(+4.91%)
Mar 26, 2024
0.6800
0.7140
0.6000
0.6110
164,215
-0.07(-10.45%)
Mar 25, 2024
0.7100
0.7359
0.6791
0.6823
28,499
-0.02(-2.53%)
Mar 22, 2024
0.7200
0.7499
0.7000
0.7000
21,368
-0.03(-3.47%)
Mar 21, 2024
0.7029
0.7260
0.7029
0.7252
5,913
+0.02(+3.17%)
Mar 20, 2024
0.7200
0.7500
0.7010
0.7029
31,041
-0.01(-1.00%)
Mar 19, 2024
0.7355
0.7931
0.6968
0.7100
143,064
-0.05(-7.01%)
Mar 18, 2024
0.7000
0.8463
0.7000
0.7635
170,391
+0.07(+9.35%)
Mar 15, 2024
0.7000
0.7500
0.6740
0.6982
68,528
-0.05(-6.87%)
Mar 14, 2024
0.8400
0.8788
0.7120
0.7497
310,363
-0.20(-21.42%)
Mar 13, 2024
0.8000
0.9645
0.7401
0.9540
2,352,893
+0.24(+33.02%)
Mar 12, 2024
0.7380
0.7876
0.6990
0.7172
5,257
-0.02(-2.82%)
Mar 11, 2024
0.6715
0.7568
0.6715
0.7380
25,049
+0.08(+11.45%)
Mar 08, 2024
0.7200
0.7690
0.6622
0.6622
13,278
-0.06(-8.03%)
Mar 07, 2024
0.6700
0.7490
0.6700
0.7200
4,251
+0.02(+2.84%)
Mar 06, 2024
0.6610
0.7490
0.6610
0.7001
8,736
+0.04(+6.04%)
Mar 05, 2024
0.7800
0.8100
0.6602
0.6602
28,926
-0.15(-18.49%)
Mar 04, 2024
0.7600
0.8100
0.7600
0.8100
9,702
+0.05(+7.14%)
Mar 01, 2024
0.8200
0.8200
0.6400
0.7560
8,581
-0.03(-4.32%)
Feb 29, 2024
0.7800
0.7901
0.7800
0.7901
7,576
+0.01(+1.29%)
Feb 28, 2024
0.7600
0.8938
0.7600
0.7800
13,349
+0.02(+2.63%)
Feb 27, 2024
0.7200
0.7800
0.7200
0.7600
21,846
+0.04(+5.54%)
Feb 26, 2024
0.6750
0.7390
0.6035
0.7201
29,897
+0.02(+3.60%)
Feb 23, 2024
0.6801
0.7245
0.6801
0.6951
30,176
+0.01(+0.72%)
Feb 22, 2024
0.7625
0.7625
0.6682
0.6901
63,108
+0.02(+3.00%)
Feb 21, 2024
0.6600
0.7255
0.6511
0.6700
56,184
-0.04(-5.50%)
Feb 20, 2024
0.8277
0.8401
0.6521
0.7090
47,329
-0.18(-20.34%)
Feb 16, 2024
0.8000
0.9600
0.7500
0.8900
284,568
+0.06(+7.23%)
Feb 15, 2024
0.6800
0.8900
0.6500
0.8300
420,151
+0.09(+11.97%)
Feb 14, 2024
0.6005
1.650
0.6002
0.7413
8,487,555
+0.17(+30.01%)
Feb 13, 2024
0.5558
0.5995
0.5003
0.5702
58,141
+0.00(+0.21%)
Feb 12, 2024
0.5900
0.5900
0.5000
0.5690
119,220
+0.01(+2.61%)
Feb 09, 2024
0.6010
0.6010
0.5216
0.5545
49,605
-0.03(-5.38%)
Feb 08, 2024
0.6010
0.9500
0.5311
0.5860
995,655
+0.00(+0.05%)
Feb 07, 2024
0.5615
0.6100
0.5615
0.5857
7,481
-0.03(-4.34%)
Feb 06, 2024
0.7200
0.7200
0.5209
0.6123
65,918
-0.19(-23.46%)
Feb 05, 2024
0.8047
0.8287
0.7201
0.8000
11,076
-0.00(-0.58%)
Feb 02, 2024
0.7497
0.8200
0.7270
0.8047
28,603
+0.11(+16.12%)
Feb 01, 2024
0.6900
0.6930
0.6509
0.6930
21,562
+0.00(+0.00%)
Jan 31, 2024
0.6500
0.6930
0.6500
0.6930
9,360
+0.04(+6.62%)
Jan 30, 2024
0.5100
0.7000
0.5099
0.6500
30,175
+0.08(+14.04%)
Jan 29, 2024
0.6420
0.6420
0.5000
0.5700
45,822
-0.05(-8.06%)
Jan 26, 2024
0.6123
0.6445
0.5800
0.6200
17,890
-0.02(-3.80%)
Jan 25, 2024
0.5610
0.6689
0.5610
0.6445
70,621
+0.01(+1.08%)
Jan 24, 2024
0.7000
0.7800
0.5500
0.6376
64,569
-0.15(-19.29%)
Jan 23, 2024
0.8268
0.8277
0.7099
0.7900
14,430
-0.04(-4.55%)
Jan 22, 2024
0.8900
0.8900
0.7100
0.8277
10,230
-0.06(-7.00%)
Jan 19, 2024
0.9101
0.9800
0.8101
0.8900
7,857
-0.02(-2.11%)
Jan 18, 2024
0.9015
1.010
0.8801
0.9092
4,116
-0.10(-9.98%)
Jan 17, 2024
1.010
1.027
0.8101
1.010
10,319
-0.01(-0.98%)
Jan 16, 2024
1.020
1.050
0.9487
1.020
31,443
+0.00(+0.00%)
Jan 12, 2024
0.9900
1.020
0.8900
1.020
2,708
+0.02(+2.00%)
Jan 11, 2024
1.000
1.020
0.8750
1.000
6,463
+0.00(+0.00%)
Jan 10, 2024
1.010
1.014
0.9800
1.000
13,602
+0.02(+1.63%)
Jan 09, 2024
0.9700
1.020
0.9466
0.9840
13,644
+0.00(+0.41%)
Jan 08, 2024
0.8499
1.050
0.7709
0.9800
16,026
-0.07(-6.67%)
Jan 05, 2024
1.050
1.050
1.000
1.050
6,395
-0.01(-0.94%)
Jan 04, 2024
1.090
1.090
1.000
1.060
30,809
-0.03(-2.75%)
Jan 03, 2024
1.110
1.110
1.054
1.090
9,069
-0.02(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.