Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CytoMed Therapeutics Limited - Ordinary Shares
(NQ:
GDTC
)
2.060
UNCHANGED
Streaming Delayed Price
Updated: 1:13 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.170
2.170
2.170
2.170
2,911
-0.07(-3.13%)
Mar 27, 2024
2.350
2.350
2.100
2.240
7,009
+0.15(+7.18%)
Mar 26, 2024
2.230
2.280
2.090
2.090
3,514
-0.11(-5.00%)
Mar 25, 2024
2.150
2.300
2.150
2.200
4,137
-0.06(-2.65%)
Mar 22, 2024
2.280
2.350
2.260
2.260
6,102
-0.02(-0.88%)
Mar 21, 2024
2.330
2.350
2.270
2.280
5,710
-0.08(-3.39%)
Mar 20, 2024
2.610
2.610
1.950
2.360
43,484
-0.14(-5.60%)
Mar 19, 2024
2.300
2.560
2.290
2.500
36,376
+0.25(+11.11%)
Mar 18, 2024
2.250
2.260
2.150
2.250
18,218
+0.12(+5.63%)
Mar 15, 2024
2.200
2.218
2.130
2.130
3,791
-0.01(-0.47%)
Mar 14, 2024
2.130
2.160
2.130
2.140
3,605
+0.07(+3.38%)
Mar 13, 2024
2.100
2.155
2.055
2.070
5,335
+0.00(+0.00%)
Mar 12, 2024
2.080
2.130
2.070
2.070
5,500
+0.00(+0.00%)
Mar 11, 2024
2.080
2.130
2.060
2.070
6,493
+0.01(+0.49%)
Mar 08, 2024
2.150
2.220
2.050
2.060
9,917
+0.01(+0.49%)
Mar 07, 2024
2.151
2.151
2.050
2.050
4,976
-0.04(-1.91%)
Mar 06, 2024
2.290
2.290
2.090
2.090
3,429
-0.25(-10.68%)
Mar 05, 2024
2.250
2.380
2.240
2.340
9,791
+0.10(+4.56%)
Mar 04, 2024
2.270
2.280
2.145
2.238
13,730
+0.04(+1.73%)
Mar 01, 2024
2.270
2.290
2.080
2.200
8,146
+0.19(+9.45%)
Feb 29, 2024
2.100
2.100
2.010
2.010
7,218
+0.01(+0.50%)
Feb 28, 2024
2.080
2.160
1.960
2.000
16,376
-0.05(-2.44%)
Feb 27, 2024
2.220
2.250
2.050
2.050
10,301
-0.14(-6.39%)
Feb 26, 2024
2.240
2.295
2.170
2.190
4,187
-0.01(-0.45%)
Feb 23, 2024
2.200
2.230
2.199
2.200
5,899
-0.03(-1.35%)
Feb 22, 2024
2.340
2.360
2.200
2.230
35,013
-0.14(-5.91%)
Feb 21, 2024
2.388
2.388
2.340
2.370
4,434
+0.01(+0.42%)
Feb 20, 2024
2.560
2.560
2.340
2.360
13,003
-0.04(-1.67%)
Feb 16, 2024
2.680
2.690
2.400
2.400
5,405
-0.11(-4.38%)
Feb 15, 2024
2.510
2.680
2.440
2.510
21,598
-0.02(-0.59%)
Feb 14, 2024
2.470
2.590
2.360
2.525
42,273
+0.04(+1.81%)
Feb 13, 2024
2.450
2.480
2.350
2.480
9,927
-0.03(-1.20%)
Feb 12, 2024
2.400
2.600
2.355
2.510
25,253
+0.06(+2.45%)
Feb 09, 2024
2.300
2.480
2.294
2.450
29,110
+0.21(+9.37%)
Feb 08, 2024
2.250
2.470
2.150
2.240
40,685
+0.14(+6.41%)
Feb 07, 2024
2.880
2.880
1.920
2.105
281,927
-0.96(-31.43%)
Feb 06, 2024
3.220
3.370
2.920
3.070
488,700
-0.14(-4.36%)
Feb 05, 2024
3.380
3.450
3.200
3.210
116,667
-0.30(-8.48%)
Feb 02, 2024
3.460
3.508
3.430
3.508
4,426
+0.01(+0.22%)
Feb 01, 2024
3.650
3.650
3.430
3.500
88,720
-0.04(-1.13%)
Jan 31, 2024
3.500
3.710
3.500
3.540
4,620
+0.01(+0.28%)
Jan 30, 2024
3.650
3.675
3.530
3.530
7,213
-0.11(-3.02%)
Jan 29, 2024
3.790
3.790
3.510
3.640
13,918
-0.07(-1.89%)
Jan 26, 2024
3.790
4.190
3.700
3.710
19,475
-0.11(-2.88%)
Jan 25, 2024
4.030
4.160
3.810
3.820
21,187
-0.38(-9.05%)
Jan 24, 2024
4.110
4.280
3.870
4.200
14,453
+0.17(+4.22%)
Jan 23, 2024
4.040
4.300
4.010
4.030
12,994
+0.12(+3.06%)
Jan 22, 2024
3.910
3.910
3.910
3.910
5,945
+0.01(+0.27%)
Jan 19, 2024
4.000
4.000
3.850
3.900
8,780
+0.08(+2.09%)
Jan 18, 2024
3.900
3.910
3.810
3.820
6,051
-0.09(-2.30%)
Jan 17, 2024
4.260
4.458
3.810
3.910
44,133
-0.29(-6.90%)
Jan 16, 2024
4.520
4.520
4.150
4.200
12,848
+0.07(+1.69%)
Jan 12, 2024
4.840
4.840
4.130
4.130
15,988
-0.20(-4.62%)
Jan 11, 2024
4.420
4.860
4.250
4.330
31,023
+0.06(+1.41%)
Jan 10, 2024
4.350
4.380
4.259
4.270
17,572
-0.27(-5.95%)
Jan 09, 2024
4.405
4.540
4.405
4.540
3,036
+0.00(+0.00%)
Jan 08, 2024
4.510
4.540
4.230
4.540
3,128
+0.11(+2.48%)
Jan 05, 2024
4.270
4.540
4.160
4.430
113,584
+0.08(+1.84%)
Jan 04, 2024
4.180
4.650
4.040
4.350
306,423
+0.35(+8.75%)
Jan 03, 2024
4.310
4.450
4.000
4.000
28,073
-0.41(-9.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.