Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cineverse Corp. - Class A Common Stock
(NQ:
CNVS
)
0.9900
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.380
1.430
1.370
1.390
59,594
+0.02(+1.46%)
Mar 27, 2024
1.350
1.380
1.340
1.370
24,562
+0.04(+3.01%)
Mar 26, 2024
1.380
1.460
1.330
1.330
36,834
-0.05(-3.62%)
Mar 25, 2024
1.330
1.410
1.330
1.380
21,579
+0.03(+2.22%)
Mar 22, 2024
1.400
1.404
1.320
1.350
46,220
-0.07(-4.93%)
Mar 21, 2024
1.300
1.425
1.280
1.420
129,664
+0.12(+9.23%)
Mar 20, 2024
1.280
1.300
1.260
1.300
44,959
+0.04(+3.17%)
Mar 19, 2024
1.260
1.297
1.260
1.260
23,940
-0.01(-0.79%)
Mar 18, 2024
1.250
1.300
1.240
1.270
46,839
+0.02(+1.60%)
Mar 15, 2024
1.270
1.310
1.250
1.250
47,613
+0.00(+0.00%)
Mar 14, 2024
1.300
1.300
1.240
1.250
50,262
-0.02(-1.57%)
Mar 13, 2024
1.320
1.370
1.260
1.270
80,306
-0.05(-3.79%)
Mar 12, 2024
1.290
1.360
1.290
1.320
74,049
+0.04(+3.13%)
Mar 11, 2024
1.320
1.360
1.280
1.280
61,342
-0.06(-4.48%)
Mar 08, 2024
1.350
1.370
1.310
1.340
60,512
+0.02(+1.52%)
Mar 07, 2024
1.280
1.370
1.270
1.320
127,193
+0.03(+2.33%)
Mar 06, 2024
1.280
1.360
1.280
1.290
146,465
+0.00(+0.00%)
Mar 05, 2024
1.390
1.390
1.250
1.290
147,641
+0.00(+0.00%)
Mar 04, 2024
1.290
1.330
1.240
1.290
102,836
+0.00(+0.00%)
Mar 01, 2024
1.340
1.346
1.290
1.290
65,668
-0.03(-2.27%)
Feb 29, 2024
1.340
1.355
1.261
1.320
167,271
+0.02(+1.54%)
Feb 28, 2024
1.300
1.333
1.210
1.300
163,758
+0.00(+0.00%)
Feb 27, 2024
1.340
1.380
1.280
1.300
167,477
-0.06(-4.41%)
Feb 26, 2024
1.390
1.410
1.330
1.360
139,695
-0.05(-3.55%)
Feb 23, 2024
1.410
1.470
1.380
1.410
107,767
+0.01(+0.71%)
Feb 22, 2024
1.380
1.450
1.370
1.400
153,792
+0.00(+0.00%)
Feb 21, 2024
1.430
1.440
1.370
1.400
183,907
-0.06(-4.11%)
Feb 20, 2024
1.440
1.480
1.350
1.460
324,140
-0.08(-5.19%)
Feb 16, 2024
1.650
1.650
1.445
1.540
494,286
-0.11(-6.67%)
Feb 15, 2024
1.700
1.940
1.570
1.650
1,641,479
-0.70(-29.79%)
Feb 14, 2024
3.180
3.930
2.110
2.350
32,880,640
+0.80(+51.61%)
Feb 13, 2024
1.530
1.620
1.530
1.550
71,113
+0.05(+3.33%)
Feb 12, 2024
1.470
1.540
1.470
1.500
35,883
+0.03(+2.04%)
Feb 09, 2024
1.440
1.530
1.410
1.470
26,561
+0.04(+2.80%)
Feb 08, 2024
1.440
1.480
1.400
1.430
30,053
-0.01(-0.69%)
Feb 07, 2024
1.510
1.550
1.424
1.440
54,408
-0.06(-4.32%)
Feb 06, 2024
1.500
1.570
1.500
1.505
77,767
-0.02(-0.99%)
Feb 05, 2024
1.770
1.770
1.520
1.520
128,806
-0.17(-10.06%)
Feb 02, 2024
1.680
1.720
1.550
1.690
77,445
+0.01(+0.60%)
Feb 01, 2024
1.680
1.752
1.610
1.680
22,745
+0.00(+0.00%)
Jan 31, 2024
1.730
1.756
1.657
1.680
46,993
-0.09(-5.08%)
Jan 30, 2024
1.750
1.781
1.620
1.770
65,861
+0.05(+2.91%)
Jan 29, 2024
1.720
1.824
1.701
1.720
97,665
+0.04(+2.38%)
Jan 26, 2024
1.920
1.920
1.510
1.680
139,951
-0.24(-12.50%)
Jan 25, 2024
1.860
1.930
1.860
1.920
97,578
+0.06(+3.23%)
Jan 24, 2024
1.650
1.980
1.602
1.860
357,883
+0.24(+14.81%)
Jan 23, 2024
1.420
1.740
1.420
1.620
233,535
+0.19(+13.29%)
Jan 22, 2024
1.380
1.490
1.380
1.430
40,090
+0.03(+2.14%)
Jan 19, 2024
1.370
1.420
1.350
1.400
21,811
+0.03(+2.19%)
Jan 18, 2024
1.390
1.431
1.340
1.370
16,983
-0.04(-2.84%)
Jan 17, 2024
1.390
1.410
1.380
1.410
12,764
+0.00(+0.00%)
Jan 16, 2024
1.440
1.450
1.370
1.410
33,130
-0.03(-2.08%)
Jan 12, 2024
1.400
1.500
1.400
1.440
55,299
+0.07(+5.11%)
Jan 11, 2024
1.450
1.478
1.330
1.370
34,851
-0.06(-4.20%)
Jan 10, 2024
1.260
1.460
1.220
1.430
148,587
+0.17(+13.49%)
Jan 09, 2024
1.280
1.290
1.250
1.260
29,216
-0.03(-2.33%)
Jan 08, 2024
1.300
1.360
1.280
1.290
19,157
+0.01(+0.78%)
Jan 05, 2024
1.240
1.330
1.240
1.280
44,825
+0.02(+1.59%)
Jan 04, 2024
1.250
1.303
1.210
1.260
39,010
+0.00(+0.00%)
Jan 03, 2024
1.240
1.280
1.220
1.260
38,061
+0.01(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.