Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renovaro Inc. - Common Stock
(NQ:
RENB
)
1.490
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.760
2.790
2.620
2.650
131,132
-0.14(-5.02%)
Mar 27, 2024
2.950
3.000
2.760
2.790
243,132
-0.13(-4.45%)
Mar 26, 2024
3.010
3.100
2.840
2.920
107,819
+0.01(+0.34%)
Mar 25, 2024
3.080
3.130
2.800
2.910
311,108
-0.32(-9.91%)
Mar 22, 2024
2.860
3.240
2.850
3.230
118,198
+0.29(+9.86%)
Mar 21, 2024
2.850
2.940
2.770
2.940
229,150
+0.03(+1.03%)
Mar 20, 2024
3.170
3.170
2.790
2.910
206,937
-0.29(-9.06%)
Mar 19, 2024
2.970
3.200
2.800
3.200
1,034,299
+0.20(+6.67%)
Mar 18, 2024
3.130
3.130
2.870
3.000
1,095,535
-0.17(-5.36%)
Mar 15, 2024
3.240
3.250
2.970
3.170
1,490,145
+0.04(+1.28%)
Mar 14, 2024
2.950
3.170
2.830
3.130
883,032
+0.12(+3.99%)
Mar 13, 2024
3.140
3.150
2.800
3.010
1,040,888
-0.10(-3.22%)
Mar 12, 2024
3.010
3.210
2.930
3.110
264,657
+0.13(+4.36%)
Mar 11, 2024
3.250
3.280
2.960
2.980
359,545
-0.15(-4.79%)
Mar 08, 2024
2.900
3.380
2.855
3.130
334,139
+0.14(+4.68%)
Mar 07, 2024
2.690
3.170
2.620
2.990
415,059
+0.33(+12.41%)
Mar 06, 2024
2.420
2.690
2.420
2.660
229,346
+0.24(+9.92%)
Mar 05, 2024
2.500
2.820
2.410
2.420
324,571
-0.19(-7.28%)
Mar 04, 2024
2.200
2.850
2.200
2.610
596,005
+0.30(+12.99%)
Mar 01, 2024
2.500
2.500
2.230
2.310
138,451
-0.27(-10.47%)
Feb 29, 2024
2.250
2.735
2.180
2.580
323,293
+0.37(+16.74%)
Feb 28, 2024
2.160
2.255
2.101
2.210
100,926
+0.04(+1.84%)
Feb 27, 2024
2.320
2.320
2.090
2.170
84,706
-0.03(-1.36%)
Feb 26, 2024
2.050
2.300
1.984
2.200
184,707
+0.18(+8.91%)
Feb 23, 2024
1.970
2.020
1.930
2.020
220,259
+0.02(+1.00%)
Feb 22, 2024
2.100
2.100
1.950
2.000
169,070
-0.12(-5.66%)
Feb 21, 2024
2.040
2.180
2.020
2.120
132,282
+0.10(+4.95%)
Feb 20, 2024
2.320
2.320
1.955
2.020
600,756
-0.25(-11.01%)
Feb 16, 2024
2.100
2.400
2.020
2.270
367,628
+0.27(+13.50%)
Feb 15, 2024
2.130
2.200
1.959
2.000
187,146
-0.19(-8.68%)
Feb 14, 2024
1.980
2.700
1.950
2.190
892,153
+0.27(+14.06%)
Feb 13, 2024
3.300
3.345
1.620
1.920
947,977
-1.44(-42.86%)
Feb 12, 2024
3.420
3.595
3.160
3.360
198,663
-0.06(-1.75%)
Feb 09, 2024
3.490
3.563
3.400
3.420
126,682
-0.19(-5.26%)
Feb 08, 2024
4.030
4.030
3.550
3.610
112,589
-0.33(-8.38%)
Feb 07, 2024
4.360
4.360
3.800
3.940
171,249
-0.38(-8.80%)
Feb 06, 2024
4.450
4.450
4.150
4.320
212,504
-0.02(-0.46%)
Feb 05, 2024
4.390
4.400
4.260
4.340
271,272
-0.05(-1.14%)
Feb 02, 2024
4.410
4.440
4.300
4.390
122,354
+0.06(+1.39%)
Feb 01, 2024
4.310
4.440
4.202
4.330
111,344
-0.04(-0.92%)
Jan 31, 2024
4.430
4.430
4.210
4.370
185,000
-0.01(-0.23%)
Jan 30, 2024
4.420
4.540
4.200
4.380
83,761
+0.02(+0.46%)
Jan 29, 2024
4.800
4.880
4.270
4.360
147,146
-0.29(-6.24%)
Jan 26, 2024
5.000
5.000
4.500
4.650
263,708
-0.22(-4.62%)
Jan 25, 2024
4.650
5.250
4.580
4.875
533,140
+0.33(+7.38%)
Jan 24, 2024
4.630
4.690
4.230
4.540
103,894
-0.11(-2.37%)
Jan 23, 2024
4.890
4.900
4.440
4.650
68,914
-0.17(-3.53%)
Jan 22, 2024
4.800
5.000
4.535
4.820
134,521
+0.05(+1.05%)
Jan 19, 2024
4.360
4.840
4.360
4.770
173,426
+0.27(+6.00%)
Jan 18, 2024
4.550
4.580
4.120
4.500
285,034
-0.08(-1.75%)
Jan 17, 2024
4.300
4.800
4.010
4.580
190,841
+0.21(+4.81%)
Jan 16, 2024
4.430
4.430
3.890
4.370
154,986
-0.06(-1.35%)
Jan 12, 2024
4.330
4.530
4.110
4.430
134,377
+0.09(+2.07%)
Jan 11, 2024
4.400
4.450
4.160
4.340
97,157
-0.06(-1.36%)
Jan 10, 2024
4.450
4.500
4.274
4.400
95,174
-0.07(-1.57%)
Jan 09, 2024
3.850
4.470
3.700
4.470
162,154
+0.59(+15.21%)
Jan 08, 2024
3.920
3.945
3.680
3.880
99,780
+0.20(+5.43%)
Jan 05, 2024
3.650
4.080
3.580
3.680
238,322
+0.10(+2.79%)
Jan 04, 2024
3.360
3.670
3.360
3.580
172,670
+0.22(+6.55%)
Jan 03, 2024
3.080
3.500
3.080
3.360
95,287
+0.17(+5.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.