Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Box Cp
(NQ:
BBOX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
26.02
26.04
25.28
25.48
382,000
-0.75(-2.86%)
Mar 28, 2003
26.17
26.66
26.17
26.23
260,663
-0.02(-0.06%)
Mar 27, 2003
25.89
26.57
25.50
26.25
511,138
+0.02(+0.07%)
Mar 26, 2003
26.12
26.64
25.93
26.23
481,295
+0.29(+1.13%)
Mar 25, 2003
25.38
26.57
25.16
25.94
654,506
+0.29(+1.14%)
Mar 24, 2003
25.72
26.09
25.34
25.65
612,800
-0.54(-2.07%)
Mar 21, 2003
26.06
26.23
25.80
26.19
401,285
+0.17(+0.66%)
Mar 20, 2003
25.65
26.19
25.50
26.02
399,944
+0.15(+0.57%)
Mar 19, 2003
26.11
26.99
25.59
25.87
785,834
-0.64(-2.40%)
Mar 18, 2003
24.75
26.51
24.72
26.51
1,142,770
+1.84(+7.46%)
Mar 17, 2003
22.58
24.73
22.58
24.67
1,166,552
+1.85(+8.10%)
Mar 14, 2003
23.34
23.94
22.62
22.82
1,159,752
-0.67(-2.86%)
Mar 13, 2003
23.09
23.49
22.00
23.49
2,746,124
+0.46(+1.98%)
Mar 12, 2003
25.47
26.19
22.92
23.03
8,809,251
-10.30(-30.91%)
Mar 10, 2003
33.80
33.92
33.07
33.33
317,088
-0.71(-2.07%)
Mar 07, 2003
32.97
34.35
32.59
34.04
318,483
+0.77(+2.30%)
Mar 06, 2003
33.88
33.88
33.16
33.27
234,415
-0.62(-1.83%)
Mar 05, 2003
34.14
34.40
33.71
33.89
293,833
-0.26(-0.76%)
Mar 04, 2003
34.31
34.83
34.11
34.15
273,484
-0.16(-0.48%)
Mar 03, 2003
35.17
35.40
34.15
34.31
287,205
-0.65(-1.87%)
Feb 28, 2003
34.39
35.22
34.34
34.97
262,321
+0.68(+1.98%)
Feb 27, 2003
33.84
34.95
33.66
34.29
369,064
+0.40(+1.19%)
Feb 26, 2003
34.51
34.85
33.57
33.88
266,507
-0.74(-2.14%)
Feb 25, 2003
34.84
34.84
33.91
34.62
405,343
-0.29(-0.84%)
Feb 24, 2003
35.64
35.64
34.84
34.92
192,904
-0.66(-1.86%)
Feb 21, 2003
34.85
35.91
34.83
35.58
218,950
+0.63(+1.79%)
Feb 20, 2003
35.29
35.39
34.86
34.95
178,602
-0.52(-1.45%)
Feb 19, 2003
36.14
36.14
35.12
35.47
263,135
-0.83(-2.27%)
Feb 18, 2003
35.60
36.33
35.52
36.29
341,623
+0.91(+2.58%)
Feb 14, 2003
34.86
35.79
34.63
35.38
331,041
+0.59(+1.71%)
Feb 13, 2003
34.60
35.29
34.48
34.79
397,203
+0.39(+1.12%)
Feb 12, 2003
34.14
34.74
34.07
34.40
497,202
+0.33(+0.96%)
Feb 11, 2003
34.06
34.94
33.89
34.07
370,459
+0.09(+0.25%)
Feb 10, 2003
33.72
34.06
33.17
33.99
314,297
+0.28(+0.82%)
Feb 07, 2003
34.40
34.70
33.27
33.71
231,508
-0.55(-1.61%)
Feb 06, 2003
34.22
34.83
33.88
34.26
201,276
-0.08(-0.23%)
Feb 05, 2003
34.67
34.96
33.99
34.34
282,903
-0.15(-0.42%)
Feb 04, 2003
34.62
34.79
33.73
34.49
330,227
-0.42(-1.21%)
Feb 03, 2003
35.32
36.06
34.64
34.91
349,413
-0.40(-1.14%)
Jan 31, 2003
35.60
35.86
34.44
35.31
383,366
-0.42(-1.18%)
Jan 30, 2003
36.36
36.73
35.63
35.73
543,292
-0.63(-1.73%)
Jan 29, 2003
35.95
36.52
35.65
36.36
388,366
+0.02(+0.05%)
Jan 28, 2003
35.37
36.77
35.35
36.34
556,969
+1.00(+2.82%)
Jan 27, 2003
35.97
36.43
35.26
35.35
405,808
-0.95(-2.61%)
Jan 24, 2003
36.36
36.55
35.91
36.29
344,297
-0.03(-0.07%)
Jan 23, 2003
36.53
36.96
36.03
36.32
499,062
+0.16(+0.45%)
Jan 22, 2003
36.55
36.82
36.02
36.15
380,227
-0.48(-1.31%)
Jan 21, 2003
37.02
37.24
36.36
36.64
324,065
-0.42(-1.14%)
Jan 17, 2003
37.26
37.50
37.00
37.06
382,901
-0.66(-1.76%)
Jan 16, 2003
38.73
38.86
36.98
37.72
712,897
-0.83(-2.14%)
Jan 15, 2003
39.59
39.60
38.01
38.55
944,405
-1.11(-2.80%)
Jan 14, 2003
41.11
41.67
39.19
39.66
1,728,464
-2.92(-6.85%)
Jan 13, 2003
43.26
44.00
42.18
42.57
325,228
-0.61(-1.41%)
Jan 10, 2003
41.87
43.21
41.71
43.18
399,296
+0.91(+2.16%)
Jan 09, 2003
40.67
42.79
40.59
42.27
418,366
+1.91(+4.73%)
Jan 08, 2003
40.73
41.13
40.22
40.36
170,113
-0.50(-1.22%)
Jan 07, 2003
41.13
41.39
40.64
40.86
149,649
-0.17(-0.42%)
Jan 06, 2003
39.95
41.34
39.76
41.03
229,531
+1.20(+3.00%)
Jan 03, 2003
40.19
40.92
39.55
39.84
208,485
-0.28(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.