Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Box Cp
(NQ:
BBOX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
8.774
8.824
8.528
8.824
90,292
+0.10(+1.13%)
Mar 30, 2017
8.429
8.774
8.380
8.725
112,724
+0.30(+3.51%)
Mar 29, 2017
8.232
8.528
8.183
8.429
137,631
+0.17(+2.03%)
Mar 28, 2017
8.262
8.456
8.019
8.262
239,659
-0.05(-0.58%)
Mar 27, 2017
8.359
8.650
8.262
8.310
183,029
-0.10(-1.16%)
Mar 24, 2017
8.602
8.602
8.310
8.407
72,124
-0.10(-1.14%)
Mar 23, 2017
8.262
8.553
8.262
8.505
81,808
+0.24(+2.94%)
Mar 22, 2017
8.407
8.456
8.140
8.262
122,634
-0.19(-2.30%)
Mar 21, 2017
8.650
8.936
8.262
8.456
104,379
-0.19(-2.25%)
Mar 20, 2017
8.942
9.136
8.650
8.650
99,401
-0.39(-4.30%)
Mar 17, 2017
8.650
9.185
8.553
9.039
233,270
+0.34(+3.91%)
Mar 16, 2017
8.359
8.845
8.359
8.699
64,877
+0.34(+4.07%)
Mar 15, 2017
8.456
8.505
8.262
8.359
92,007
-0.05(-0.58%)
Mar 14, 2017
8.699
8.699
8.262
8.407
79,686
-0.24(-2.81%)
Mar 13, 2017
8.650
8.893
8.262
8.650
61,801
-0.05(-0.56%)
Mar 10, 2017
8.942
8.942
8.650
8.699
68,682
-0.10(-1.10%)
Mar 09, 2017
8.553
8.942
8.505
8.796
112,304
+0.19(+2.26%)
Mar 08, 2017
8.699
8.796
8.553
8.602
65,663
-0.10(-1.12%)
Mar 07, 2017
8.893
8.893
8.699
8.699
46,315
-0.15(-1.65%)
Mar 06, 2017
8.699
8.942
8.529
8.845
87,282
+0.19(+2.25%)
Mar 03, 2017
8.796
8.942
8.602
8.650
80,128
-0.05(-0.56%)
Mar 02, 2017
8.748
8.796
8.553
8.699
72,453
+0.00(+0.00%)
Mar 01, 2017
8.893
9.088
8.650
8.699
183,710
-0.05(-0.56%)
Feb 28, 2017
9.039
9.136
8.505
8.748
154,948
-0.24(-2.70%)
Feb 27, 2017
9.234
9.428
8.918
8.991
128,020
-0.29(-3.14%)
Feb 24, 2017
9.477
9.720
9.282
9.282
99,927
-0.29(-3.05%)
Feb 23, 2017
9.865
9.914
9.428
9.574
105,687
-0.19(-1.99%)
Feb 22, 2017
9.428
9.914
9.379
9.768
130,100
+0.39(+4.15%)
Feb 21, 2017
9.477
9.622
9.331
9.379
150,401
+0.00(+0.00%)
Feb 17, 2017
9.379
9.379
9.379
0
-0.24(-2.53%)
Feb 16, 2017
9.865
9.865
9.428
9.622
200,721
-0.19(-1.98%)
Feb 15, 2017
8.699
10.06
8.602
9.817
319,220
+1.12(+12.85%)
Feb 14, 2017
8.845
8.845
8.553
8.699
186,909
-0.10(-1.10%)
Feb 13, 2017
8.845
8.991
8.748
8.796
99,421
+0.05(+0.56%)
Feb 10, 2017
8.602
8.893
8.592
8.748
142,783
+0.15(+1.69%)
Feb 09, 2017
8.553
8.845
8.553
8.602
146,359
+0.00(+0.00%)
Feb 08, 2017
8.699
8.796
8.553
8.602
249,752
-0.15(-1.67%)
Feb 07, 2017
9.039
9.039
8.602
8.748
157,090
-0.19(-2.17%)
Feb 06, 2017
9.331
9.418
8.845
8.942
119,146
-0.34(-3.66%)
Feb 03, 2017
9.622
10.93
9.064
9.282
215,852
-0.34(-3.54%)
Feb 02, 2017
10.89
10.92
9.282
9.622
289,243
-1.21(-11.21%)
Feb 01, 2017
11.81
12.83
10.30
10.84
316,403
-2.14(-16.48%)
Jan 31, 2017
12.78
13.17
12.73
12.98
96,399
+0.10(+0.75%)
Jan 30, 2017
13.32
13.46
12.68
12.88
158,184
-0.53(-3.99%)
Jan 27, 2017
13.17
13.51
13.07
13.41
108,161
+0.19(+1.47%)
Jan 26, 2017
13.27
13.30
12.93
13.22
80,256
-0.05(-0.37%)
Jan 25, 2017
13.70
13.70
13.17
13.27
177,607
-0.24(-1.80%)
Jan 24, 2017
13.90
13.95
13.22
13.51
115,454
-0.39(-2.80%)
Jan 23, 2017
13.85
14.04
13.66
13.90
61,027
+0.10(+0.70%)
Jan 20, 2017
14.00
14.14
13.70
13.80
57,684
-0.15(-1.05%)
Jan 19, 2017
14.24
14.24
13.41
13.95
92,191
-0.15(-1.03%)
Jan 18, 2017
13.36
14.43
12.88
14.09
130,216
+0.87(+6.62%)
Jan 17, 2017
13.75
13.75
13.22
13.22
87,439
-0.53(-3.89%)
Jan 13, 2017
13.75
13.75
13.75
0
-0.19(-1.39%)
Jan 12, 2017
14.19
14.19
13.66
13.95
43,671
-0.29(-2.05%)
Jan 11, 2017
14.00
14.48
14.00
14.24
111,932
+0.00(+0.00%)
Jan 10, 2017
13.80
14.29
13.66
14.24
57,394
+0.44(+3.17%)
Jan 09, 2017
14.39
14.39
13.75
13.80
73,819
-0.44(-3.07%)
Jan 06, 2017
14.68
14.68
14.09
14.24
53,037
-0.34(-2.33%)
Jan 05, 2017
15.16
15.16
14.39
14.58
34,451
-0.63(-4.15%)
Jan 04, 2017
14.97
15.36
14.77
15.21
80,093
+0.34(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.