Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atyr Pharma Inc
(NQ:
LIFE
)
1.900
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
2.120
2.120
2.015
2.100
333,908
+0.00(+0.00%)
Mar 30, 2023
2.130
2.240
2.050
2.100
510,713
-0.01(-0.47%)
Mar 29, 2023
2.320
2.320
2.080
2.110
850,905
-0.05(-2.31%)
Mar 28, 2023
1.950
2.200
1.950
2.160
917,486
+0.19(+9.64%)
Mar 27, 2023
1.950
1.990
1.890
1.970
172,651
+0.05(+2.60%)
Mar 24, 2023
1.860
1.920
1.830
1.920
81,589
+0.04(+2.13%)
Mar 23, 2023
1.890
1.910
1.830
1.880
202,877
-0.01(-0.53%)
Mar 22, 2023
1.920
1.930
1.870
1.890
150,174
-0.05(-2.58%)
Mar 21, 2023
1.910
1.985
1.890
1.940
111,700
+0.02(+1.04%)
Mar 20, 2023
1.960
1.992
1.880
1.920
145,266
+0.04(+2.13%)
Mar 17, 2023
1.910
1.960
1.815
1.880
933,430
-0.03(-1.57%)
Mar 16, 2023
1.940
1.960
1.850
1.910
283,810
-0.06(-3.05%)
Mar 15, 2023
1.970
1.990
1.850
1.970
292,113
+0.00(+0.00%)
Mar 14, 2023
2.000
2.000
1.960
1.970
69,765
+0.02(+1.03%)
Mar 13, 2023
1.950
2.030
1.910
1.950
168,687
+0.01(+0.52%)
Mar 10, 2023
1.960
2.050
1.880
1.940
397,952
+0.01(+0.52%)
Mar 09, 2023
2.130
2.150
1.900
1.930
657,861
-0.20(-9.18%)
Mar 08, 2023
2.090
2.155
2.070
2.125
181,176
+0.02(+1.19%)
Mar 07, 2023
2.170
2.190
2.100
2.100
208,566
-0.06(-2.78%)
Mar 06, 2023
2.190
2.220
2.110
2.160
284,415
-0.02(-1.14%)
Mar 03, 2023
2.130
2.240
2.130
2.185
251,449
+0.06(+3.07%)
Mar 02, 2023
2.080
2.150
2.040
2.120
207,446
+0.06(+2.91%)
Mar 01, 2023
2.140
2.150
2.050
2.060
166,636
-0.05(-2.37%)
Feb 28, 2023
2.100
2.150
2.100
2.110
68,476
+0.00(+0.00%)
Feb 27, 2023
2.120
2.165
2.105
2.110
111,482
-0.02(-0.94%)
Feb 24, 2023
2.150
2.175
2.110
2.130
96,971
-0.03(-1.39%)
Feb 23, 2023
2.200
2.200
2.150
2.160
121,160
-0.03(-1.37%)
Feb 22, 2023
2.180
2.219
2.150
2.190
375,568
+0.02(+0.92%)
Feb 21, 2023
2.260
2.260
2.150
2.170
106,004
-0.09(-3.98%)
Feb 17, 2023
2.200
2.260
2.170
2.260
271,653
+0.06(+2.96%)
Feb 16, 2023
2.190
2.250
2.160
2.195
1,333,386
+0.01(+0.69%)
Feb 15, 2023
2.200
2.200
2.150
2.180
214,365
-0.02(-0.91%)
Feb 14, 2023
2.230
2.230
2.160
2.200
178,344
+0.00(+0.00%)
Feb 13, 2023
2.230
2.250
2.170
2.200
404,629
+0.00(+0.00%)
Feb 10, 2023
2.240
2.260
2.140
2.200
800,810
+0.00(+0.00%)
Feb 09, 2023
2.180
2.260
2.100
2.200
1,918,604
-0.18(-7.56%)
Feb 08, 2023
2.500
2.500
2.320
2.380
285,242
-0.09(-3.64%)
Feb 07, 2023
2.480
2.550
2.430
2.470
211,441
+0.02(+0.82%)
Feb 06, 2023
2.360
2.510
2.330
2.450
386,419
+0.15(+6.52%)
Feb 03, 2023
2.250
2.320
2.220
2.300
110,587
+0.06(+2.68%)
Feb 02, 2023
2.280
2.316
2.210
2.240
213,761
-0.03(-1.32%)
Feb 01, 2023
2.310
2.370
2.270
2.270
197,007
-0.03(-1.30%)
Jan 31, 2023
2.260
2.330
2.260
2.300
110,602
+0.05(+2.22%)
Jan 30, 2023
2.370
2.410
2.250
2.250
124,699
-0.12(-5.06%)
Jan 27, 2023
2.460
2.460
2.330
2.370
252,354
-0.08(-3.27%)
Jan 26, 2023
2.490
2.500
2.440
2.450
171,310
-0.04(-1.61%)
Jan 25, 2023
2.390
2.500
2.390
2.490
75,933
+0.07(+2.89%)
Jan 24, 2023
2.410
2.488
2.380
2.420
55,641
+0.01(+0.41%)
Jan 23, 2023
2.420
2.450
2.390
2.410
71,657
+0.02(+0.84%)
Jan 20, 2023
2.320
2.410
2.280
2.390
131,313
+0.11(+4.83%)
Jan 19, 2023
2.240
2.300
2.220
2.280
208,143
+0.04(+1.78%)
Jan 18, 2023
2.290
2.346
2.229
2.240
203,751
-0.05(-2.18%)
Jan 17, 2023
2.330
2.480
2.270
2.290
49,142
-0.03(-1.29%)
Jan 13, 2023
2.290
2.373
2.290
2.320
105,278
+0.03(+1.31%)
Jan 12, 2023
2.280
2.310
2.234
2.290
206,855
+0.06(+2.69%)
Jan 11, 2023
2.230
2.290
2.182
2.230
101,513
-0.05(-2.19%)
Jan 10, 2023
2.380
2.480
2.151
2.280
163,725
-0.12(-5.00%)
Jan 09, 2023
2.490
2.550
2.370
2.400
72,500
-0.10(-4.00%)
Jan 06, 2023
2.450
2.570
2.450
2.500
97,057
+0.05(+2.04%)
Jan 05, 2023
2.610
2.619
2.420
2.450
77,057
+0.03(+1.24%)
Jan 04, 2023
2.330
2.570
2.250
2.420
338,662
+0.06(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.