Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atyr Pharma Inc
(NQ:
LIFE
)
1.900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.040
1.920
1.920
1.950
726,167
-0.05(-2.50%)
Mar 27, 2024
1.920
2.090
1.920
2.000
1,200,942
+0.08(+4.44%)
Mar 26, 2024
1.910
1.940
1.850
1.915
282,116
-0.00(-0.26%)
Mar 25, 2024
1.930
1.980
1.870
1.920
337,242
-0.03(-1.54%)
Mar 22, 2024
1.970
2.030
1.940
1.950
355,219
-0.07(-3.47%)
Mar 21, 2024
2.000
2.025
1.850
2.020
891,074
+0.00(+0.00%)
Mar 20, 2024
2.010
2.150
1.950
2.020
904,437
+0.02(+1.00%)
Mar 19, 2024
2.010
2.050
1.910
2.000
399,375
+0.04(+2.30%)
Mar 18, 2024
2.030
2.030
1.902
1.955
867,623
-0.03(-1.76%)
Mar 15, 2024
1.620
2.010
1.620
1.990
1,442,771
+0.37(+22.84%)
Mar 14, 2024
1.620
1.635
1.550
1.620
483,581
-0.01(-0.61%)
Mar 13, 2024
1.620
1.680
1.610
1.630
301,208
+0.01(+0.62%)
Mar 12, 2024
1.590
1.630
1.570
1.620
427,384
+0.02(+1.25%)
Mar 11, 2024
1.570
1.660
1.570
1.600
471,506
+0.01(+0.63%)
Mar 08, 2024
1.670
1.720
1.575
1.590
751,465
-0.07(-4.22%)
Mar 07, 2024
1.720
1.730
1.640
1.660
1,282,132
-0.04(-2.35%)
Mar 06, 2024
1.690
1.720
1.670
1.700
611,652
+0.03(+1.80%)
Mar 05, 2024
1.770
1.790
1.630
1.670
1,082,353
-0.12(-6.70%)
Mar 04, 2024
1.900
1.910
1.720
1.790
958,340
-0.12(-6.28%)
Mar 01, 2024
1.940
1.950
1.890
1.910
304,765
-0.01(-0.52%)
Feb 29, 2024
1.900
2.000
1.900
1.920
282,522
+0.02(+1.05%)
Feb 28, 2024
2.000
2.030
1.850
1.900
1,184,885
-0.10(-5.00%)
Feb 27, 2024
2.010
2.080
1.975
2.000
822,006
+0.06(+3.09%)
Feb 26, 2024
1.890
1.950
1.850
1.940
304,732
+0.03(+1.57%)
Feb 23, 2024
1.870
1.920
1.850
1.910
495,735
+0.02(+1.06%)
Feb 22, 2024
2.020
2.040
1.856
1.890
1,122,433
-0.08(-4.06%)
Feb 21, 2024
1.910
2.010
1.840
1.970
730,384
+0.09(+4.79%)
Feb 20, 2024
2.050
2.116
1.810
1.880
1,713,952
-0.14(-6.93%)
Feb 16, 2024
1.920
2.080
1.880
2.020
558,185
+0.09(+4.94%)
Feb 15, 2024
1.900
1.960
1.875
1.925
253,236
+0.01(+0.26%)
Feb 14, 2024
1.910
1.950
1.860
1.920
587,341
+0.01(+0.52%)
Feb 13, 2024
1.970
1.990
1.750
1.910
830,027
-0.06(-3.05%)
Feb 12, 2024
1.930
2.030
1.930
1.970
833,626
+0.00(+0.00%)
Feb 09, 2024
2.000
2.050
1.930
1.970
594,004
+0.00(+0.00%)
Feb 08, 2024
1.650
2.023
1.650
1.970
1,520,262
+0.31(+18.67%)
Feb 07, 2024
1.660
1.700
1.630
1.660
137,505
+0.01(+0.61%)
Feb 06, 2024
1.720
1.720
1.650
1.650
187,869
-0.05(-2.94%)
Feb 05, 2024
1.750
1.786
1.660
1.700
739,936
-0.06(-3.41%)
Feb 02, 2024
1.600
1.770
1.480
1.760
547,190
+0.16(+10.00%)
Feb 01, 2024
1.590
1.615
1.580
1.600
160,434
+0.01(+0.31%)
Jan 31, 2024
1.570
1.630
1.570
1.595
185,812
-0.02(-0.93%)
Jan 30, 2024
1.610
1.630
1.580
1.610
142,392
-0.01(-0.62%)
Jan 29, 2024
1.580
1.630
1.551
1.620
239,864
+0.04(+2.53%)
Jan 26, 2024
1.550
1.590
1.540
1.580
116,971
+0.03(+1.94%)
Jan 25, 2024
1.550
1.560
1.500
1.550
284,469
+0.01(+0.65%)
Jan 24, 2024
1.570
1.570
1.500
1.540
125,788
+0.00(+0.00%)
Jan 23, 2024
1.550
1.570
1.540
1.540
226,021
-0.01(-0.65%)
Jan 22, 2024
1.500
1.555
1.500
1.550
454,418
+0.05(+3.33%)
Jan 19, 2024
1.440
1.510
1.422
1.500
535,363
+0.08(+5.63%)
Jan 18, 2024
1.480
1.480
1.395
1.420
225,908
-0.04(-2.41%)
Jan 17, 2024
1.520
1.530
1.410
1.455
276,439
-0.07(-4.90%)
Jan 16, 2024
1.550
1.550
1.510
1.530
163,602
-0.01(-0.65%)
Jan 12, 2024
1.560
1.579
1.520
1.540
158,112
-0.02(-1.28%)
Jan 11, 2024
1.600
1.600
1.540
1.560
272,841
-0.03(-1.89%)
Jan 10, 2024
1.580
1.600
1.550
1.590
229,072
+0.01(+0.63%)
Jan 09, 2024
1.570
1.590
1.520
1.580
242,845
+0.01(+0.64%)
Jan 08, 2024
1.510
1.570
1.470
1.570
549,892
+0.07(+4.67%)
Jan 05, 2024
1.520
1.540
1.470
1.500
276,283
-0.01(-0.66%)
Jan 04, 2024
1.600
1.600
1.500
1.510
302,438
-0.04(-2.89%)
Jan 03, 2024
1.530
1.620
1.510
1.555
592,698
+0.06(+4.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.