Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tower Semiconductor
(NQ:
TSEM
)
38.64
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
8.840
9.170
8.750
9.140
295,127
+0.28(+3.16%)
Mar 28, 2014
8.790
9.060
8.790
8.860
157,603
+0.03(+0.34%)
Mar 27, 2014
8.820
8.920
8.490
8.830
281,103
-0.04(-0.45%)
Mar 26, 2014
9.290
9.332
8.830
8.870
250,573
-0.31(-3.38%)
Mar 25, 2014
9.210
9.270
9.090
9.180
280,442
+0.09(+0.99%)
Mar 24, 2014
9.330
9.430
9.050
9.090
746,289
-0.25(-2.68%)
Mar 21, 2014
9.540
9.540
9.280
9.340
530,260
-0.16(-1.68%)
Mar 20, 2014
8.600
9.640
8.530
9.500
1,260,624
+0.77(+8.82%)
Mar 19, 2014
8.420
8.978
8.420
8.730
441,262
+0.23(+2.71%)
Mar 18, 2014
8.340
8.540
8.310
8.500
159,669
+0.22(+2.66%)
Mar 17, 2014
8.370
8.420
8.250
8.280
106,454
-0.01(-0.12%)
Mar 14, 2014
8.470
8.530
8.180
8.290
130,553
-0.18(-2.13%)
Mar 13, 2014
8.500
8.706
8.390
8.470
206,186
+0.07(+0.83%)
Mar 12, 2014
8.230
8.590
8.160
8.400
276,422
+0.07(+0.84%)
Mar 11, 2014
8.060
8.800
8.020
8.330
605,932
+0.37(+4.65%)
Mar 10, 2014
7.940
8.000
7.800
7.960
245,945
-0.10(-1.24%)
Mar 07, 2014
8.350
8.350
7.970
8.060
107,445
-0.26(-3.12%)
Mar 06, 2014
8.010
8.360
7.990
8.320
229,155
+0.30(+3.74%)
Mar 05, 2014
7.920
8.120
7.861
8.020
445,225
+0.16(+2.04%)
Mar 04, 2014
8.000
8.010
7.780
7.860
275,583
-0.07(-0.88%)
Mar 03, 2014
7.490
8.120
7.450
7.930
473,197
+0.25(+3.26%)
Feb 28, 2014
7.870
7.870
7.620
7.680
273,188
-0.15(-1.92%)
Feb 27, 2014
7.030
7.830
6.950
7.830
353,900
+0.68(+9.51%)
Feb 26, 2014
7.060
7.225
7.000
7.150
174,420
+0.24(+3.47%)
Feb 25, 2014
7.120
7.120
6.900
6.910
109,421
-0.14(-1.99%)
Feb 24, 2014
7.090
7.090
7.010
7.050
98,533
+0.04(+0.57%)
Feb 21, 2014
6.990
7.060
6.940
7.010
144,262
+0.07(+1.01%)
Feb 20, 2014
7.110
7.210
6.900
6.940
321,119
-0.21(-2.94%)
Feb 19, 2014
7.180
7.180
7.010
7.150
190,302
-0.09(-1.24%)
Feb 18, 2014
7.330
7.330
7.060
7.240
608,817
-0.16(-2.16%)
Feb 14, 2014
7.500
7.400
7.400
7.400
161,900
-0.10(-1.33%)
Feb 13, 2014
7.350
7.505
7.240
7.500
476,164
+0.38(+5.34%)
Feb 12, 2014
7.040
7.160
7.023
7.120
265,695
+0.09(+1.28%)
Feb 11, 2014
6.900
7.120
6.850
7.030
644,779
+0.27(+3.99%)
Feb 10, 2014
6.790
7.000
6.670
6.760
424,788
+0.10(+1.50%)
Feb 07, 2014
6.630
6.707
6.550
6.660
141,912
+0.01(+0.15%)
Feb 06, 2014
6.220
6.770
6.220
6.650
307,966
+0.50(+8.13%)
Feb 05, 2014
6.100
6.200
5.960
6.150
75,197
+0.16(+2.67%)
Feb 04, 2014
5.980
6.010
5.860
5.990
98,281
+0.04(+0.67%)
Feb 03, 2014
6.030
6.060
5.900
5.950
154,389
-0.21(-3.41%)
Jan 31, 2014
6.170
6.230
6.060
6.160
116,856
-0.10(-1.60%)
Jan 30, 2014
6.270
6.290
6.060
6.260
109,073
+0.05(+0.81%)
Jan 29, 2014
6.200
6.340
6.160
6.210
313,144
+0.21(+3.50%)
Jan 28, 2014
5.900
6.000
5.860
6.000
90,047
+0.10(+1.69%)
Jan 27, 2014
6.000
6.030
5.870
5.900
113,442
-0.12(-1.99%)
Jan 24, 2014
6.120
6.160
6.010
6.020
130,585
-0.15(-2.43%)
Jan 23, 2014
6.150
6.180
6.110
6.170
52,249
+0.05(+0.82%)
Jan 22, 2014
6.170
6.250
6.100
6.120
128,028
-0.08(-1.29%)
Jan 21, 2014
6.250
6.338
6.150
6.200
198,998
-0.16(-2.52%)
Jan 17, 2014
6.300
6.360
6.360
6.360
246,200
+0.08(+1.27%)
Jan 16, 2014
6.280
6.330
6.200
6.280
168,269
-0.02(-0.32%)
Jan 15, 2014
5.940
6.450
5.880
6.300
2,612,501
+0.36(+6.06%)
Jan 14, 2014
5.650
5.990
5.580
5.940
560,991
+0.27(+4.76%)
Jan 13, 2014
5.730
5.800
5.650
5.670
169,793
+0.13(+2.35%)
Jan 10, 2014
5.520
5.591
5.436
5.540
107,038
+0.00(+0.00%)
Jan 09, 2014
5.540
5.560
5.520
5.540
77,872
-0.05(-0.89%)
Jan 08, 2014
5.580
5.630
5.570
5.590
53,080
+0.02(+0.36%)
Jan 07, 2014
5.630
5.710
5.543
5.570
291,450
-0.12(-2.11%)
Jan 06, 2014
5.750
5.750
5.660
5.690
145,166
-0.06(-1.04%)
Jan 03, 2014
5.910
5.960
5.750
5.750
97,541
-0.16(-2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.