Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celyad Sa ADR
(NQ:
CYAD
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
2.280
2.427
2.264
2.427
2,905
+0.12(+5.05%)
Mar 30, 2022
2.320
2.320
2.310
2.310
1,534
-0.08(-3.35%)
Mar 29, 2022
2.380
2.390
2.300
2.390
1,704
+0.14(+6.07%)
Mar 28, 2022
2.210
2.390
2.140
2.253
3,213
+0.05(+2.42%)
Mar 25, 2022
2.260
2.260
2.200
2.200
4,158
-0.15(-6.38%)
Mar 24, 2022
2.450
2.450
2.320
2.350
6,112
-0.04(-1.67%)
Mar 23, 2022
2.350
2.420
2.340
2.390
6,085
+0.06(+2.58%)
Mar 22, 2022
2.340
2.390
2.320
2.330
2,380
+0.02(+0.87%)
Mar 21, 2022
2.320
2.380
2.310
2.310
3,674
-0.07(-2.94%)
Mar 18, 2022
2.310
2.400
2.250
2.380
7,426
-0.05(-2.06%)
Mar 17, 2022
2.420
2.430
2.280
2.430
4,088
+0.12(+5.19%)
Mar 16, 2022
2.250
2.333
2.120
2.310
10,902
+0.29(+14.36%)
Mar 15, 2022
2.130
2.220
2.010
2.020
3,477
-0.16(-7.34%)
Mar 14, 2022
2.180
2.213
2.080
2.180
8,193
+0.07(+3.32%)
Mar 11, 2022
2.100
2.210
2.010
2.110
9,969
-0.10(-4.52%)
Mar 10, 2022
2.270
2.270
2.100
2.210
4,867
-0.08(-3.49%)
Mar 09, 2022
2.310
2.520
2.150
2.290
112,621
+0.40(+21.16%)
Mar 08, 2022
1.900
1.927
1.760
1.890
17,568
+0.17(+9.88%)
Mar 07, 2022
1.790
1.790
1.680
1.720
6,298
-0.09(-4.97%)
Mar 04, 2022
2.090
2.100
1.670
1.810
24,090
-0.28(-13.40%)
Mar 03, 2022
2.350
2.350
2.060
2.090
22,887
-0.09(-4.13%)
Mar 02, 2022
2.390
2.390
2.169
2.180
9,862
-0.10(-4.39%)
Mar 01, 2022
2.710
2.710
2.160
2.280
62,124
-0.39(-14.61%)
Feb 28, 2022
2.870
2.890
2.660
2.670
26,718
-0.55(-17.08%)
Feb 25, 2022
3.070
3.240
3.105
3.220
7,253
+0.18(+5.92%)
Feb 24, 2022
2.930
3.040
2.790
3.040
6,057
-0.03(-0.98%)
Feb 23, 2022
3.140
3.145
2.880
3.070
4,184
-0.12(-3.76%)
Feb 22, 2022
3.280
3.420
3.140
3.190
14,852
-0.18(-5.34%)
Feb 18, 2022
3.370
0
+0.08(+2.43%)
Feb 17, 2022
3.380
3.380
3.260
3.290
6,140
-0.02(-0.60%)
Feb 16, 2022
3.490
3.490
3.300
3.310
6,929
+0.03(+0.91%)
Feb 15, 2022
3.340
3.449
3.180
3.280
9,921
-0.04(-1.20%)
Feb 14, 2022
3.380
3.390
3.290
3.320
9,030
-0.14(-4.05%)
Feb 11, 2022
3.570
3.570
3.460
3.460
2,049
-0.13(-3.62%)
Feb 10, 2022
3.550
3.600
3.460
3.590
2,939
+0.08(+2.28%)
Feb 09, 2022
3.560
3.560
3.330
3.510
4,442
+0.02(+0.57%)
Feb 08, 2022
3.500
3.560
3.350
3.490
19,680
+0.00(+0.00%)
Feb 07, 2022
3.520
3.550
3.450
3.490
4,404
-0.09(-2.51%)
Feb 04, 2022
3.560
3.630
3.560
3.580
2,300
+0.02(+0.56%)
Feb 03, 2022
3.630
3.410
3.560
8,626
+0.00(+0.00%)
Feb 02, 2022
3.620
3.620
3.560
3.560
2,916
+0.04(+1.14%)
Feb 01, 2022
3.540
3.575
3.516
3.520
7,814
+0.00(+0.00%)
Jan 31, 2022
3.480
3.540
3.404
3.520
12,131
+0.16(+4.76%)
Jan 28, 2022
3.470
3.575
3.280
3.360
53,927
-0.09(-2.61%)
Jan 27, 2022
3.650
3.650
3.360
3.450
6,424
-0.24(-6.50%)
Jan 26, 2022
3.740
3.740
3.560
3.690
6,645
+0.14(+3.94%)
Jan 25, 2022
3.540
3.740
3.480
3.550
32,393
+0.05(+1.43%)
Jan 24, 2022
3.500
3.580
3.500
3.500
26,954
-0.44(-11.17%)
Jan 21, 2022
3.750
3.990
3.720
3.940
10,846
+0.15(+3.96%)
Jan 20, 2022
3.780
3.795
3.740
3.790
6,775
+0.08(+2.16%)
Jan 19, 2022
3.810
3.840
3.710
3.710
11,050
-0.13(-3.39%)
Jan 18, 2022
3.860
3.870
3.840
3.840
6,942
-0.01(-0.26%)
Jan 14, 2022
3.850
0
-0.14(-3.51%)
Jan 13, 2022
4.050
4.085
3.900
3.990
22,492
-0.08(-1.97%)
Jan 12, 2022
4.040
4.110
3.998
4.070
10,306
-0.01(-0.25%)
Jan 11, 2022
3.950
4.105
3.930
4.080
39,797
+0.20(+5.15%)
Jan 10, 2022
3.850
3.945
3.830
3.880
25,564
+0.04(+1.04%)
Jan 07, 2022
3.870
3.900
3.750
3.840
25,230
+0.02(+0.52%)
Jan 06, 2022
3.840
3.880
3.800
3.820
20,128
+0.04(+1.06%)
Jan 05, 2022
3.940
3.950
3.780
3.780
38,123
+0.00(+0.00%)
Jan 04, 2022
3.930
3.974
3.760
3.780
75,433
-0.09(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.