Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euroseas Ltd
(NQ:
ESEA
)
38.13
-0.31 (-0.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
8.623
8.986
8.284
8.310
71,322
-0.37(-4.28%)
Mar 30, 2021
8.969
9.138
8.563
8.682
51,804
-0.50(-5.43%)
Mar 29, 2021
9.586
9.586
8.656
9.181
79,057
-0.11(-1.18%)
Mar 26, 2021
9.831
9.924
8.969
9.290
71,331
-0.33(-3.43%)
Mar 25, 2021
9.383
10.09
8.872
9.620
99,667
-0.04(-0.44%)
Mar 24, 2021
8.800
10.12
8.462
9.662
150,265
+1.29(+15.45%)
Mar 23, 2021
9.460
9.722
8.318
8.369
140,658
-0.89(-9.59%)
Mar 22, 2021
12.46
12.79
8.927
9.257
533,766
-2.45(-20.94%)
Mar 19, 2021
9.113
11.81
9.088
11.71
370,022
+2.54(+27.77%)
Mar 18, 2021
8.792
10.05
8.716
9.164
213,100
+0.36(+4.03%)
Mar 17, 2021
7.803
8.961
7.777
8.809
143,276
+0.97(+12.41%)
Mar 16, 2021
8.158
8.158
7.820
7.836
50,467
-0.26(-3.24%)
Mar 15, 2021
7.574
8.310
7.414
8.098
191,300
+1.07(+15.14%)
Mar 12, 2021
6.695
7.253
6.594
7.033
75,826
+0.19(+2.84%)
Mar 11, 2021
6.687
6.881
6.554
6.839
68,575
+0.41(+6.45%)
Mar 10, 2021
6.306
6.467
6.087
6.425
39,610
+0.35(+5.70%)
Mar 09, 2021
5.951
6.349
5.951
6.078
39,525
+0.23(+3.90%)
Mar 08, 2021
5.875
5.960
5.748
5.850
46,748
-0.02(-0.29%)
Mar 05, 2021
5.757
6.067
5.503
5.867
68,491
+0.12(+2.06%)
Mar 04, 2021
6.459
6.467
5.540
5.748
84,361
-0.55(-8.72%)
Mar 03, 2021
6.670
6.830
6.298
6.298
34,652
-0.22(-3.37%)
Mar 02, 2021
6.222
6.754
6.129
6.518
42,902
+0.31(+5.04%)
Mar 01, 2021
6.273
6.568
6.061
6.205
87,802
+0.16(+2.66%)
Feb 26, 2021
6.213
6.541
6.009
6.044
39,036
-0.16(-2.59%)
Feb 25, 2021
6.881
7.473
6.019
6.205
98,294
-0.90(-12.62%)
Feb 24, 2021
7.312
7.820
7.025
7.101
26,929
-0.25(-3.34%)
Feb 23, 2021
7.828
7.963
6.120
7.346
121,431
-0.69(-8.62%)
Feb 22, 2021
7.650
8.487
7.617
8.039
29,193
+0.10(+1.28%)
Feb 19, 2021
7.431
8.660
7.431
7.938
82,568
+0.24(+3.07%)
Feb 18, 2021
8.749
8.874
7.380
7.701
94,277
-0.76(-8.99%)
Feb 17, 2021
9.468
9.553
8.462
8.462
107,974
-1.42(-14.37%)
Feb 16, 2021
8.893
10.14
8.631
9.882
184,735
+1.51(+18.08%)
Feb 12, 2021
7.557
9.527
7.295
8.369
316,553
+0.86(+11.49%)
Feb 11, 2021
7.600
7.600
7.270
7.507
28,279
-0.01(-0.11%)
Feb 10, 2021
7.600
7.600
6.957
7.515
73,172
-0.09(-1.22%)
Feb 09, 2021
7.397
7.617
7.236
7.608
84,823
+0.29(+3.93%)
Feb 08, 2021
7.160
7.473
6.983
7.321
81,721
+0.34(+4.84%)
Feb 05, 2021
6.695
7.058
6.695
6.983
24,368
+0.36(+5.36%)
Feb 04, 2021
6.771
7.000
6.503
6.628
40,131
-0.19(-2.73%)
Feb 03, 2021
6.594
6.873
6.340
6.814
49,029
+0.30(+4.54%)
Feb 02, 2021
6.932
6.932
6.311
6.518
56,934
-0.35(-5.05%)
Feb 01, 2021
6.585
6.991
6.112
6.864
75,836
+0.44(+6.84%)
Jan 29, 2021
7.067
7.946
6.222
6.425
502,511
-0.52(-7.54%)
Jan 28, 2021
6.391
6.974
6.289
6.949
96,338
+0.68(+10.78%)
Jan 27, 2021
6.560
6.729
6.053
6.273
41,495
-0.52(-7.60%)
Jan 26, 2021
6.678
6.915
6.450
6.788
70,880
+0.24(+3.61%)
Jan 25, 2021
6.721
6.932
6.433
6.551
104,423
-0.13(-1.90%)
Jan 22, 2021
6.661
6.763
6.340
6.678
22,594
+0.00(+0.00%)
Jan 21, 2021
6.281
6.737
6.273
6.678
56,339
+0.47(+7.63%)
Jan 20, 2021
6.306
6.364
5.934
6.205
28,534
-0.10(-1.61%)
Jan 19, 2021
6.213
6.391
5.884
6.306
60,283
+0.16(+2.61%)
Jan 15, 2021
6.213
6.501
6.053
6.146
24,486
-0.09(-1.49%)
Jan 14, 2021
5.850
6.323
5.833
6.239
75,141
+0.41(+6.96%)
Jan 13, 2021
6.332
6.340
5.816
5.833
51,579
-0.47(-7.51%)
Jan 12, 2021
6.332
6.332
6.061
6.306
53,273
+0.08(+1.22%)
Jan 11, 2021
5.731
6.310
5.698
6.230
148,013
+0.54(+9.51%)
Jan 08, 2021
4.937
5.765
4.937
5.689
150,824
+0.79(+16.23%)
Jan 07, 2021
4.624
5.005
4.548
4.895
37,955
+0.26(+5.66%)
Jan 06, 2021
4.768
4.810
4.554
4.633
42,092
-0.10(-2.14%)
Jan 05, 2021
4.641
4.945
4.472
4.734
46,386
+0.12(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.