Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Edge Therapeut Cm S
(NQ:
EDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
9.020
9.210
8.930
9.110
56,922
+0.05(+0.55%)
Mar 30, 2017
8.530
9.110
8.340
9.060
83,241
+0.57(+6.71%)
Mar 29, 2017
7.980
9.030
7.890
8.490
69,769
+0.46(+5.73%)
Mar 28, 2017
7.630
8.050
7.575
8.030
91,959
+0.36(+4.69%)
Mar 27, 2017
7.620
8.000
7.301
7.670
198,182
-0.14(-1.79%)
Mar 24, 2017
7.795
8.140
7.560
7.810
138,448
+0.04(+0.51%)
Mar 23, 2017
7.709
7.970
7.680
7.770
41,327
+0.15(+1.97%)
Mar 22, 2017
7.850
7.900
7.440
7.620
72,559
-0.17(-2.18%)
Mar 21, 2017
8.500
8.560
7.730
7.790
59,022
-0.61(-7.26%)
Mar 20, 2017
8.700
8.800
8.050
8.400
36,464
-0.33(-3.78%)
Mar 17, 2017
8.810
8.830
8.600
8.730
104,184
-0.19(-2.13%)
Mar 16, 2017
8.780
8.990
8.720
8.920
15,872
+0.14(+1.59%)
Mar 15, 2017
8.970
9.000
8.650
8.780
39,858
-0.13(-1.46%)
Mar 14, 2017
8.730
9.000
8.730
8.910
65,148
+0.05(+0.56%)
Mar 13, 2017
9.010
9.120
8.800
8.860
51,186
-0.09(-1.01%)
Mar 10, 2017
8.700
9.095
8.700
8.950
51,510
+0.20(+2.29%)
Mar 09, 2017
8.950
8.950
8.670
8.750
31,228
-0.09(-1.02%)
Mar 08, 2017
9.240
9.341
8.590
8.840
94,309
-0.11(-1.23%)
Mar 07, 2017
9.010
9.194
8.780
8.950
50,429
-0.02(-0.22%)
Mar 06, 2017
8.880
9.580
8.750
8.970
92,515
+0.09(+1.01%)
Mar 03, 2017
9.500
9.610
8.700
8.880
92,582
-0.52(-5.53%)
Mar 02, 2017
9.900
10.00
9.390
9.400
62,266
-0.41(-4.18%)
Mar 01, 2017
9.970
10.10
9.530
9.810
72,718
+0.04(+0.41%)
Feb 28, 2017
9.960
9.990
9.385
9.770
51,824
-0.22(-2.20%)
Feb 27, 2017
10.04
10.17
9.847
9.990
67,693
-0.10(-0.99%)
Feb 24, 2017
9.590
10.21
9.290
10.09
38,702
+0.09(+0.90%)
Feb 23, 2017
10.29
10.29
9.850
10.00
63,950
-0.27(-2.63%)
Feb 22, 2017
10.24
10.40
10.01
10.27
66,992
-0.03(-0.29%)
Feb 21, 2017
10.25
10.52
9.995
10.30
70,296
+0.14(+1.38%)
Feb 17, 2017
10.16
10.16
10.16
0
+0.03(+0.30%)
Feb 16, 2017
10.36
10.36
9.960
10.13
43,988
-0.13(-1.27%)
Feb 15, 2017
9.980
10.30
9.980
10.26
55,323
+0.20(+1.99%)
Feb 14, 2017
10.08
11.11
10.00
10.06
94,330
-0.10(-0.98%)
Feb 13, 2017
9.850
10.39
9.622
10.16
72,429
+0.36(+3.67%)
Feb 10, 2017
9.722
9.880
9.570
9.800
50,510
+0.07(+0.72%)
Feb 09, 2017
9.380
9.900
9.380
9.730
29,800
+0.29(+3.07%)
Feb 08, 2017
9.550
9.640
9.230
9.440
33,279
-0.11(-1.15%)
Feb 07, 2017
9.490
9.850
9.370
9.550
20,076
+0.04(+0.42%)
Feb 06, 2017
9.590
9.830
9.280
9.510
22,289
-0.05(-0.52%)
Feb 03, 2017
9.820
9.960
9.500
9.560
89,954
-0.15(-1.54%)
Feb 02, 2017
9.240
9.860
9.240
9.710
87,549
+0.18(+1.89%)
Feb 01, 2017
9.450
9.800
9.030
9.530
33,927
-0.10(-1.04%)
Jan 31, 2017
9.690
10.00
9.050
9.630
65,559
-0.08(-0.82%)
Jan 30, 2017
9.890
10.16
9.540
9.710
79,161
-0.35(-3.48%)
Jan 27, 2017
10.22
10.37
9.710
10.06
34,170
+0.05(+0.50%)
Jan 26, 2017
10.31
10.58
9.560
10.01
86,567
-0.39(-3.75%)
Jan 25, 2017
10.71
10.98
10.14
10.40
48,817
-0.21(-1.98%)
Jan 24, 2017
10.66
10.92
10.32
10.61
47,421
-0.02(-0.19%)
Jan 23, 2017
10.92
11.29
10.50
10.63
29,254
-0.38(-3.45%)
Jan 20, 2017
10.84
11.20
10.74
11.01
45,547
+0.14(+1.29%)
Jan 19, 2017
11.14
11.29
10.72
10.87
30,964
-0.21(-1.90%)
Jan 18, 2017
11.39
11.46
11.04
11.08
39,881
-0.23(-2.03%)
Jan 17, 2017
11.77
11.95
11.17
11.31
48,448
-0.46(-3.91%)
Jan 13, 2017
11.77
11.77
11.77
0
-0.16(-1.34%)
Jan 12, 2017
11.63
12.23
11.60
11.93
49,161
-0.32(-2.61%)
Jan 11, 2017
12.75
12.80
11.87
12.25
26,572
-0.39(-3.09%)
Jan 10, 2017
12.31
12.85
12.31
12.64
61,870
+0.26(+2.10%)
Jan 09, 2017
12.65
12.65
11.91
12.38
70,977
-0.20(-1.59%)
Jan 06, 2017
12.86
13.13
12.42
12.58
78,118
-0.23(-1.80%)
Jan 05, 2017
12.78
12.99
12.50
12.81
92,415
-0.18(-1.39%)
Jan 04, 2017
12.84
13.40
12.51
12.99
65,240
+0.21(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.