Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nymox Pharm Corp
(NQ:
NYMX
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
2.170
2.430
2.170
2.340
85,951
+0.16(+7.34%)
Mar 30, 2020
2.220
2.240
2.116
2.180
28,070
+0.01(+0.46%)
Mar 27, 2020
2.100
2.200
2.076
2.170
48,700
+0.03(+1.40%)
Mar 26, 2020
2.010
2.170
2.010
2.140
46,900
+0.12(+5.94%)
Mar 25, 2020
1.850
2.023
1.850
2.020
212,541
+0.21(+11.60%)
Mar 24, 2020
1.750
1.860
1.660
1.810
138,838
+0.12(+7.10%)
Mar 23, 2020
1.810
1.810
1.670
1.690
101,974
-0.12(-6.63%)
Mar 20, 2020
1.900
1.920
1.780
1.810
177,800
+0.00(+0.00%)
Mar 19, 2020
1.860
1.890
1.730
1.810
150,643
-0.05(-2.69%)
Mar 18, 2020
2.010
2.130
1.770
1.860
271,989
-0.31(-14.29%)
Mar 17, 2020
2.000
2.230
1.867
2.170
249,499
+0.25(+13.02%)
Mar 16, 2020
2.000
2.020
1.890
1.920
396,899
-0.21(-9.86%)
Mar 13, 2020
2.030
2.160
2.000
2.130
155,300
+0.11(+5.45%)
Mar 12, 2020
2.120
2.220
1.840
2.020
276,553
-0.27(-11.79%)
Mar 11, 2020
2.540
2.550
2.220
2.290
195,352
-0.27(-10.55%)
Mar 10, 2020
2.610
2.740
2.530
2.560
170,866
+0.03(+1.19%)
Mar 09, 2020
2.600
2.700
2.400
2.530
127,704
-0.17(-6.30%)
Mar 06, 2020
2.600
2.980
2.570
2.700
134,700
-0.01(-0.37%)
Mar 05, 2020
2.790
2.830
2.620
2.710
126,125
-0.09(-3.21%)
Mar 04, 2020
2.550
2.830
2.540
2.800
251,896
+0.23(+8.95%)
Mar 03, 2020
2.700
2.700
2.510
2.570
172,775
-0.11(-4.10%)
Mar 02, 2020
2.860
2.970
2.670
2.680
149,100
-0.17(-6.13%)
Feb 28, 2020
2.500
2.880
2.200
2.855
294,600
+0.08(+3.07%)
Feb 27, 2020
2.970
3.002
2.630
2.770
434,633
-0.21(-7.05%)
Feb 26, 2020
2.950
3.090
2.950
2.980
110,323
-0.02(-0.50%)
Feb 25, 2020
3.060
3.200
2.990
2.995
273,374
-0.08(-2.76%)
Feb 24, 2020
3.230
3.636
3.070
3.080
438,136
-0.14(-4.35%)
Feb 21, 2020
3.200
3.420
3.197
3.220
273,800
+0.00(+0.00%)
Feb 20, 2020
3.050
3.331
3.010
3.220
401,882
+0.09(+2.88%)
Feb 19, 2020
3.110
3.240
3.060
3.130
70,921
+0.01(+0.32%)
Feb 18, 2020
3.150
3.290
3.040
3.120
116,636
-0.05(-1.58%)
Feb 14, 2020
3.140
3.500
3.120
3.170
157,500
+0.03(+0.96%)
Feb 13, 2020
3.050
3.200
3.010
3.140
155,316
+0.11(+3.63%)
Feb 12, 2020
3.090
3.220
3.010
3.030
117,074
-0.10(-3.19%)
Feb 11, 2020
3.260
3.370
3.070
3.130
122,196
-0.15(-4.57%)
Feb 10, 2020
3.090
3.420
3.000
3.280
204,445
+0.19(+6.15%)
Feb 07, 2020
3.160
3.180
2.870
3.090
398,800
-0.12(-3.74%)
Feb 06, 2020
3.800
3.810
3.160
3.210
869,616
-0.56(-14.85%)
Feb 05, 2020
3.700
3.850
3.600
3.770
184,244
+0.07(+1.89%)
Feb 04, 2020
3.810
3.950
3.618
3.700
306,272
-0.03(-0.80%)
Feb 03, 2020
3.650
3.820
3.580
3.730
272,492
+0.12(+3.32%)
Jan 31, 2020
3.900
4.090
3.510
3.610
815,400
-0.27(-6.96%)
Jan 30, 2020
3.190
4.030
3.030
3.880
710,561
+0.63(+19.38%)
Jan 29, 2020
3.150
3.250
3.110
3.250
173,204
+0.19(+6.21%)
Jan 28, 2020
2.860
3.155
2.860
3.060
363,788
+0.20(+6.99%)
Jan 27, 2020
2.930
2.930
2.800
2.860
136,019
-0.05(-1.72%)
Jan 24, 2020
3.000
3.043
2.851
2.910
88,200
-0.07(-2.35%)
Jan 23, 2020
3.060
3.102
2.970
2.980
108,868
-0.13(-4.18%)
Jan 22, 2020
3.050
3.110
3.000
3.110
151,915
+0.11(+3.67%)
Jan 21, 2020
3.100
3.100
2.950
3.000
120,404
-0.06(-1.96%)
Jan 17, 2020
3.050
3.120
3.050
3.060
85,300
-0.04(-1.45%)
Jan 16, 2020
3.260
3.260
2.990
3.105
203,032
+0.04(+1.14%)
Jan 15, 2020
2.950
3.188
2.910
3.070
250,250
+0.16(+5.50%)
Jan 14, 2020
2.950
2.990
2.860
2.910
90,614
-0.04(-1.36%)
Jan 13, 2020
2.960
3.040
2.850
2.950
296,708
-0.04(-1.34%)
Jan 10, 2020
3.050
3.120
2.929
2.990
126,200
-0.07(-2.29%)
Jan 09, 2020
3.100
3.250
3.000
3.060
140,774
-0.01(-0.33%)
Jan 08, 2020
3.070
3.090
2.850
3.070
234,225
+0.04(+1.32%)
Jan 07, 2020
3.180
3.280
2.810
3.030
434,926
-0.22(-6.77%)
Jan 06, 2020
3.000
3.280
2.650
3.250
869,375
+0.30(+10.17%)
Jan 03, 2020
2.510
3.080
2.478
2.950
806,000
+0.60(+25.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.