Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PowerShares QQQ
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
36.02
36.37
35.90
36.06
59,580,700
+0.00(+0.00%)
Mar 28, 2002
36.02
36.37
35.90
36.06
59,490,500
+0.45(+1.26%)
Mar 27, 2002
35.63
36.00
35.40
35.61
64,423,200
-0.28(-0.78%)
Mar 26, 2002
35.42
36.42
35.40
35.89
92,317,000
+0.33(+0.93%)
Mar 25, 2002
36.69
36.90
35.52
35.56
87,204,600
-1.12(-3.05%)
Mar 22, 2002
36.94
37.14
36.47
36.68
58,886,700
-0.34(-0.92%)
Mar 21, 2002
36.15
37.14
35.90
37.02
91,752,496
+0.96(+2.66%)
Mar 20, 2002
36.87
37.08
36.04
36.06
61,744,500
-1.32(-3.53%)
Mar 19, 2002
37.60
37.88
37.22
37.38
58,890,200
-0.06(-0.16%)
Mar 18, 2002
37.63
37.94
37.05
37.44
78,892,800
+0.21(+0.56%)
Mar 15, 2002
36.89
37.33
36.59
37.23
63,215,100
+0.37(+1.00%)
Mar 14, 2002
37.06
37.40
36.72
36.86
70,221,104
-0.22(-0.59%)
Mar 13, 2002
37.41
37.66
36.00
37.08
71,280,000
-0.92(-2.42%)
Mar 12, 2002
37.57
38.00
37.32
38.00
82,363,904
-0.53(-1.38%)
Mar 11, 2002
38.35
39.19
38.06
38.53
70,999,200
-0.14(-0.36%)
Mar 08, 2002
38.23
39.03
38.13
38.67
84,402,000
+0.99(+2.63%)
Mar 07, 2002
38.12
38.33
37.01
37.68
84,514,896
+0.08(+0.21%)
Mar 06, 2002
37.08
37.95
36.60
37.60
86,758,304
+0.18(+0.48%)
Mar 05, 2002
36.93
37.87
36.81
37.42
91,238,096
+0.27(+0.73%)
Mar 04, 2002
35.70
37.23
32.74
37.15
105,577,600
+1.41(+3.95%)
Mar 01, 2002
34.15
35.75
34.09
35.74
85,384,200
+1.96(+5.80%)
Feb 28, 2002
34.51
34.97
33.75
33.78
95,576,496
-0.62(-1.80%)
Feb 27, 2002
35.39
35.51
34.06
34.40
95,066,800
-0.48(-1.38%)
Feb 26, 2002
35.23
35.43
34.00
34.88
94,570,704
-0.13(-0.37%)
Feb 25, 2002
34.00
35.25
33.95
35.01
88,915,400
+1.36(+4.04%)
Feb 22, 2002
33.61
34.20
33.09
33.65
99,731,504
+0.17(+0.51%)
Feb 21, 2002
34.79
34.95
33.48
33.48
108,862,096
-1.67(-4.75%)
Feb 20, 2002
34.90
35.17
33.93
35.15
106,414,496
+0.47(+1.36%)
Feb 19, 2002
35.37
35.46
34.00
34.68
72,346,400
-1.10(-3.07%)
Feb 18, 2002
36.83
36.91
35.64
35.78
79,833,696
+0.00(+0.00%)
Feb 15, 2002
36.83
36.91
35.64
35.78
64,727,800
-1.10(-2.98%)
Feb 14, 2002
37.15
37.57
36.00
36.88
76,101,200
-0.07(-0.19%)
Feb 13, 2002
36.72
37.15
36.61
36.95
60,782,800
+0.62(+1.71%)
Feb 12, 2002
36.31
36.98
36.04
36.33
51,036,300
-0.30(-0.82%)
Feb 11, 2002
36.14
39.17
35.25
36.63
57,492,600
+0.46(+1.27%)
Feb 08, 2002
35.46
36.24
34.97
36.17
80,401,696
+0.98(+2.78%)
Feb 07, 2002
35.99
36.55
35.00
35.19
97,361,800
-0.87(-2.41%)
Feb 06, 2002
36.84
36.89
35.70
36.06
95,522,800
-0.25(-0.69%)
Feb 05, 2002
36.59
37.33
36.19
36.31
86,736,000
-0.61(-1.65%)
Feb 04, 2002
37.96
38.07
36.61
36.92
82,683,800
-1.22(-3.20%)
Feb 01, 2002
38.40
38.88
37.70
38.14
61,339,800
-0.37(-0.96%)
Jan 31, 2002
38.57
38.75
38.02
38.51
69,508,096
+0.24(+0.63%)
Jan 30, 2002
38.00
38.85
36.85
38.27
101,183,296
+0.29(+0.76%)
Jan 29, 2002
39.13
39.40
37.51
37.98
83,175,504
-1.07(-2.74%)
Jan 28, 2002
39.15
39.39
38.42
39.05
47,101,900
+0.22(+0.57%)
Jan 25, 2002
38.47
39.15
38.36
38.83
58,755,400
-0.11(-0.28%)
Jan 24, 2002
38.94
39.51
38.35
38.94
72,378,800
+0.51(+1.33%)
Jan 23, 2002
37.65
38.69
37.35
38.43
74,342,000
+1.03(+2.75%)
Jan 22, 2002
39.00
39.02
37.33
37.40
81,560,704
-1.19(-3.08%)
Jan 21, 2002
38.83
39.45
38.22
38.59
81,985,600
+0.00(+0.00%)
Jan 18, 2002
38.83
39.45
38.22
38.59
81,096,400
-1.06(-2.67%)
Jan 17, 2002
39.48
39.97
39.01
39.65
73,569,696
+0.87(+2.24%)
Jan 16, 2002
39.53
39.94
38.77
38.78
90,473,104
-1.56(-3.87%)
Jan 15, 2002
40.03
40.75
39.56
40.34
66,051,800
+0.38(+0.95%)
Jan 14, 2002
40.49
40.68
39.70
39.96
71,199,600
-0.89(-2.18%)
Jan 11, 2002
41.35
41.60
40.47
40.85
60,783,500
-0.53(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.