Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Workhorse Grp
(NQ:
WKHS
)
0.1800
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.2348
0.2354
0.2229
0.2346
14,442,242
+0.00(+1.16%)
Mar 27, 2024
0.2183
0.2345
0.2110
0.2319
26,424,876
+0.02(+7.21%)
Mar 26, 2024
0.2100
0.2200
0.2050
0.2163
21,758,116
+0.01(+3.00%)
Mar 25, 2024
0.2130
0.2134
0.2009
0.2100
12,759,567
+0.00(+0.10%)
Mar 22, 2024
0.2255
0.2280
0.2010
0.2098
21,166,048
-0.01(-5.41%)
Mar 21, 2024
0.2393
0.2400
0.2209
0.2218
13,745,536
-0.01(-5.62%)
Mar 20, 2024
0.2450
0.2480
0.2250
0.2350
18,427,344
-0.01(-3.89%)
Mar 19, 2024
0.2500
0.2530
0.2350
0.2445
12,758,362
-0.00(-1.65%)
Mar 18, 2024
0.2723
0.2737
0.2400
0.2486
14,693,168
-0.02(-6.54%)
Mar 15, 2024
0.2560
0.2750
0.2500
0.2660
15,030,130
+0.01(+5.77%)
Mar 14, 2024
0.2670
0.2699
0.2515
0.2515
5,978,468
-0.02(-6.51%)
Mar 13, 2024
0.2761
0.2900
0.2651
0.2690
6,998,669
-0.01(-2.47%)
Mar 12, 2024
0.2753
0.2880
0.2500
0.2758
15,980,120
-0.04(-12.83%)
Mar 11, 2024
0.3100
0.3423
0.3070
0.3164
10,453,446
+0.01(+2.06%)
Mar 08, 2024
0.3049
0.3170
0.3049
0.3100
7,399,431
+0.01(+1.67%)
Mar 07, 2024
0.3076
0.3200
0.2940
0.3049
4,232,396
+0.00(+0.49%)
Mar 06, 2024
0.3000
0.3144
0.2930
0.3034
4,113,289
+0.01(+3.23%)
Mar 05, 2024
0.3100
0.3110
0.2901
0.2939
5,152,451
-0.02(-5.68%)
Mar 04, 2024
0.3400
0.3400
0.3052
0.3116
7,489,689
-0.03(-7.54%)
Mar 01, 2024
0.3390
0.3454
0.3245
0.3370
5,882,259
+0.00(+0.72%)
Feb 29, 2024
0.3340
0.3499
0.3200
0.3346
6,307,124
-0.00(-0.12%)
Feb 28, 2024
0.3400
0.3560
0.3317
0.3350
8,944,065
-0.00(-0.03%)
Feb 27, 2024
0.3217
0.3426
0.3165
0.3351
7,172,015
+0.02(+7.44%)
Feb 26, 2024
0.3000
0.3440
0.2998
0.3119
11,768,442
+0.03(+8.79%)
Feb 23, 2024
0.2901
0.3020
0.2800
0.2867
7,730,595
+0.00(+0.53%)
Feb 22, 2024
0.3300
0.3380
0.2800
0.2852
9,210,268
-0.03(-10.06%)
Feb 21, 2024
0.3750
0.4090
0.3050
0.3171
21,877,290
-0.04(-11.92%)
Feb 20, 2024
0.3106
0.3799
0.3070
0.3600
29,756,110
+0.07(+22.49%)
Feb 16, 2024
0.2759
0.3040
0.2705
0.2939
12,556,373
+0.02(+8.13%)
Feb 15, 2024
0.2476
0.2750
0.2450
0.2718
10,389,196
+0.03(+12.13%)
Feb 14, 2024
0.2300
0.2424
0.2300
0.2424
5,808,109
+0.01(+4.44%)
Feb 13, 2024
0.2411
0.2490
0.2271
0.2321
9,038,370
-0.02(-9.30%)
Feb 12, 2024
0.2484
0.2583
0.2450
0.2559
6,413,711
+0.01(+3.81%)
Feb 09, 2024
0.2450
0.2493
0.2375
0.2465
6,487,338
+0.01(+2.67%)
Feb 08, 2024
0.2418
0.2464
0.2301
0.2401
7,438,056
-0.00(-1.48%)
Feb 07, 2024
0.2594
0.2594
0.2412
0.2437
6,543,866
-0.02(-7.65%)
Feb 06, 2024
0.2510
0.2639
0.2500
0.2639
5,425,062
+0.00(+1.38%)
Feb 05, 2024
0.2600
0.2651
0.2415
0.2603
5,504,546
-0.00(-0.65%)
Feb 02, 2024
0.2640
0.2700
0.2526
0.2620
4,079,073
-0.01(-1.87%)
Feb 01, 2024
0.2700
0.2785
0.2600
0.2670
4,598,428
+0.00(+0.75%)
Jan 31, 2024
0.2802
0.2864
0.2640
0.2650
7,326,566
-0.02(-6.46%)
Jan 30, 2024
0.2945
0.2979
0.2820
0.2833
3,927,234
-0.01(-3.77%)
Jan 29, 2024
0.2882
0.2950
0.2812
0.2944
4,422,283
+0.01(+3.99%)
Jan 26, 2024
0.2855
0.2937
0.2815
0.2831
2,827,762
-0.00(-0.84%)
Jan 25, 2024
0.2892
0.2950
0.2800
0.2855
2,766,891
+0.00(+0.35%)
Jan 24, 2024
0.3051
0.3123
0.2810
0.2845
5,083,955
-0.02(-6.41%)
Jan 23, 2024
0.3146
0.3200
0.2970
0.3040
3,686,733
-0.01(-1.94%)
Jan 22, 2024
0.2900
0.3132
0.2842
0.3100
5,187,028
+0.03(+9.93%)
Jan 19, 2024
0.3000
0.3002
0.2728
0.2820
6,735,331
-0.02(-5.40%)
Jan 18, 2024
0.3200
0.3200
0.2900
0.2981
7,469,514
-0.02(-6.26%)
Jan 17, 2024
0.3100
0.3181
0.3065
0.3180
4,304,591
+0.00(+1.50%)
Jan 16, 2024
0.3204
0.3203
0.3100
0.3133
3,476,872
-0.01(-1.94%)
Jan 12, 2024
0.3200
0.3289
0.3131
0.3195
4,561,666
-0.00(-0.34%)
Jan 11, 2024
0.3200
0.3270
0.3060
0.3206
6,161,454
+0.01(+1.71%)
Jan 10, 2024
0.3400
0.3413
0.3105
0.3152
9,575,600
-0.02(-7.08%)
Jan 09, 2024
0.3600
0.3609
0.3381
0.3392
10,561,540
-0.02(-5.57%)
Jan 08, 2024
0.3554
0.3630
0.3521
0.3592
5,133,366
+0.01(+2.28%)
Jan 05, 2024
0.3600
0.3653
0.3512
0.3512
5,759,361
-0.01(-2.15%)
Jan 04, 2024
0.3533
0.3630
0.3505
0.3589
4,643,441
+0.01(+1.56%)
Jan 03, 2024
0.3600
0.3646
0.3510
0.3534
6,784,752
-0.01(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.