Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seanergy Maritime Hl
(NQ:
SHIP
)
10.72
+0.09 (+0.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
557.19
565.11
533.42
541.35
382
-17.16(-3.07%)
Mar 28, 2019
627.17
627.17
557.19
558.51
854
-83.18(-12.96%)
Mar 27, 2019
732.80
971.78
633.77
641.69
6,167
-75.26(-10.50%)
Mar 26, 2019
561.15
731.48
561.15
716.95
3,085
+157.12(+28.07%)
Mar 25, 2019
554.55
607.36
532.10
559.83
746
+6.60(+1.19%)
Mar 22, 2019
528.14
563.79
521.54
553.23
624
+33.01(+6.35%)
Mar 21, 2019
546.63
580.96
476.65
520.22
2,363
-39.61(-7.08%)
Mar 20, 2019
639.05
736.76
554.55
559.83
1,262
-172.97(-23.60%)
Mar 19, 2019
871.43
871.43
693.19
732.80
422
-136.86(-15.74%)
Mar 18, 2019
845.69
870.25
812.02
869.65
62
+46.94(+5.71%)
Mar 15, 2019
802.12
843.71
802.12
822.71
39
+16.64(+2.06%)
Mar 14, 2019
846.68
867.87
792.21
806.08
86
-20.60(-2.49%)
Mar 13, 2019
847.27
847.27
787.26
826.67
80
-24.95(-2.93%)
Mar 12, 2019
911.04
930.85
812.02
851.63
148
-33.67(-3.80%)
Mar 11, 2019
1010
1010
871.43
885.30
300
-45.36(-4.87%)
Mar 08, 2019
896.39
970.46
871.63
930.65
274
+33.87(+3.78%)
Mar 07, 2019
911.04
948.67
816.57
896.78
294
-30.11(-3.25%)
Mar 06, 2019
950.06
950.66
911.04
926.89
35
-21.59(-2.28%)
Mar 05, 2019
930.85
950.66
911.04
948.48
21
+8.91(+0.95%)
Mar 04, 2019
950.66
950.66
891.44
939.57
47
-11.09(-1.17%)
Mar 01, 2019
1010
1010
950.66
950.66
50
-33.67(-3.42%)
Feb 28, 2019
1010
1010
980.36
984.33
32
-33.87(-3.33%)
Feb 27, 2019
1010
1069
1010
1018
7
-11.69(-1.14%)
Feb 26, 2019
1069
1069
1018
1030
30
-10.49(-1.01%)
Feb 25, 2019
1089
1089
1040
1040
11
+30.30(+3.00%)
Feb 22, 2019
1069
1069
1010
1010
25
-38.23(-3.65%)
Feb 21, 2019
1069
1069
990.47
1048
2
+57.83(+5.84%)
Feb 20, 2019
1027
1068
990.47
990.47
90
-36.45(-3.55%)
Feb 19, 2019
998.19
1049
971.05
1027
33
+36.64(+3.70%)
Feb 15, 2019
990.27
990.27
970.46
990.27
46
+5.15(+0.52%)
Feb 14, 2019
967.29
989.47
927.48
985.12
19
+34.06(+3.58%)
Feb 13, 2019
927.88
964.12
927.88
951.05
8
+16.24(+1.74%)
Feb 12, 2019
905.50
940.75
893.02
934.81
31
+19.01(+2.08%)
Feb 11, 2019
901.54
928.47
877.38
915.80
37
-15.05(-1.62%)
Feb 08, 2019
930.85
930.85
881.34
930.85
25
-3.17(-0.34%)
Feb 07, 2019
915.40
935.41
871.63
934.02
67
+3.17(+0.34%)
Feb 06, 2019
956.60
962.34
911.04
930.85
72
+19.81(+2.17%)
Feb 05, 2019
966.50
966.50
911.04
911.04
42
-15.85(-1.71%)
Feb 04, 2019
935.60
970.26
911.04
926.89
30
-3.96(-0.43%)
Feb 01, 2019
950.66
990.27
930.85
930.85
184
+29.11(+3.23%)
Jan 31, 2019
936.59
989.47
901.74
901.74
119
-68.53(-7.06%)
Jan 30, 2019
955.61
979.18
926.49
970.26
34
+43.77(+4.72%)
Jan 29, 2019
990.27
1015
926.49
926.49
57
-63.77(-6.44%)
Jan 28, 2019
1089
1089
970.46
990.27
141
-99.02(-9.09%)
Jan 25, 2019
1109
1149
1010
1089
10
-65.36(-5.66%)
Jan 24, 2019
1089
1155
1010
1155
23
+65.36(+6.00%)
Jan 23, 2019
1109
1169
1084
1089
46
-49.52(-4.35%)
Jan 22, 2019
1109
1163
1109
1139
7
-9.90(-0.86%)
Jan 18, 2019
1089
1169
1089
1149
19
+59.02(+5.42%)
Jan 17, 2019
1107
1165
1090
1090
15
-39.41(-3.49%)
Jan 16, 2019
1129
1169
1095
1129
11
-9.71(-0.85%)
Jan 15, 2019
1149
1188
1139
1139
10
-49.51(-4.17%)
Jan 14, 2019
1169
1188
1169
1188
31
+0.00(+0.00%)
Jan 11, 2019
1188
1208
1149
1188
21
-19.81(-1.64%)
Jan 10, 2019
1208
1228
1188
1208
12
-16.83(-1.37%)
Jan 09, 2019
1228
1228
1188
1225
6
-2.97(-0.24%)
Jan 08, 2019
1228
1307
1188
1228
29
-39.61(-3.12%)
Jan 07, 2019
1169
1268
1089
1268
38
+118.83(+10.34%)
Jan 04, 2019
1089
1169
1069
1149
29
+64.76(+5.97%)
Jan 03, 2019
1016
1099
1010
1084
12
+65.76(+6.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.