Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	44.41	44.48	44.23	44.23	37,687	-0.19(-0.43%)
Mar 30, 2016	44.26	44.66	44.26	44.42	24,197	+0.33(+0.75%)
Mar 29, 2016	43.45	44.11	43.29	44.09	22,870	+0.53(+1.23%)
Mar 28, 2016	43.57	43.67	43.50	43.56	12,008	+0.10(+0.23%)
Mar 24, 2016	43.49	43.46	43.46	43.46	16,436	-0.19(-0.44%)
Mar 23, 2016	44.06	44.06	43.58	43.65	32,975	-0.31(-0.70%)
Mar 22, 2016	44.07	44.07	43.63	43.96	28,399	+0.00(+0.00%)
Mar 21, 2016	44.54	44.54	43.92	43.96	15,280	+0.03(+0.07%)
Mar 18, 2016	43.94	44.05	43.88	43.93	15,781	+0.10(+0.23%)
Mar 17, 2016	44.15	44.15	43.50	43.83	29,246	+0.23(+0.52%)
Mar 16, 2016	42.98	43.60	42.84	43.60	14,405	+0.59(+1.37%)
Mar 15, 2016	43.16	43.16	42.84	43.01	22,486	-0.36(-0.83%)
Mar 14, 2016	43.26	43.42	43.23	43.37	14,982	-0.06(-0.15%)
Mar 11, 2016	43.22	43.48	43.16	43.44	17,353	+0.78(+1.83%)
Mar 10, 2016	43.10	43.10	42.41	42.66	24,948	-0.10(-0.23%)
Mar 09, 2016	42.85	42.89	42.56	42.75	9,120	+0.29(+0.67%)
Mar 08, 2016	42.78	42.78	42.47	42.47	12,885	-0.37(-0.87%)
Mar 07, 2016	42.95	42.98	42.41	42.84	23,716	+0.00(+0.01%)
Mar 04, 2016	42.65	43.15	42.65	42.84	25,386	+0.21(+0.49%)
Mar 03, 2016	42.89	43.66	42.23	42.63	33,957	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.