Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		54.58	54.58	54.58	0	+0.36(+0.67%)
Mar 28, 2018	54.11	54.53	53.95	54.22	72,754	+0.30(+0.55%)
Mar 27, 2018	54.41	54.81	53.86	53.92	61,270	-0.50(-0.92%)
Mar 26, 2018	54.03	54.52	53.73	54.42	55,925	+1.11(+2.08%)
Mar 23, 2018	54.01	54.23	53.31	53.31	107,251	-0.63(-1.16%)
Mar 22, 2018	54.53	54.60	53.94	53.94	93,616	-1.21(-2.19%)
Mar 21, 2018	54.93	55.30	54.93	55.15	51,381	+0.14(+0.26%)
Mar 20, 2018	54.72	55.17	54.72	55.00	45,808	+0.14(+0.25%)
Mar 19, 2018	55.14	55.14	54.67	54.87	103,788	-0.39(-0.70%)
Mar 16, 2018	55.63	55.63	55.24	55.26	47,954	-0.27(-0.49%)
Mar 15, 2018	55.70	55.85	55.40	55.53	117,202	-0.12(-0.22%)
Mar 14, 2018	55.87	55.98	55.48	55.65	109,135	+0.08(+0.14%)
Mar 13, 2018	56.13	56.16	55.47	55.57	86,418	-0.43(-0.77%)
Mar 12, 2018	55.85	56.04	55.76	56.00	92,256	+0.15(+0.27%)
Mar 09, 2018	55.59	55.89	55.44	55.85	50,495	+0.51(+0.92%)
Mar 08, 2018	55.16	55.36	55.10	55.34	51,820	+0.20(+0.37%)
Mar 07, 2018	54.93	55.21	54.73	55.14	75,381	+0.04(+0.08%)
Mar 06, 2018	55.38	55.38	55.00	55.10	78,211	+0.08(+0.14%)
Mar 05, 2018	54.23	55.02	54.23	55.02	61,374	+0.59(+1.09%)
Mar 02, 2018	53.94	54.57	53.87	54.43	57,098	+0.27(+0.50%)
Mar 01, 2018	54.52	54.82	53.90	54.16	138,358	-0.46(-0.85%)
Feb 28, 2018	55.38	55.39	54.62	54.62	177,188	-0.71(-1.28%)
Feb 27, 2018	55.95	55.97	55.33	55.33	64,283	-1.06(-1.87%)
Feb 26, 2018	56.02	56.46	55.99	56.39	82,287	+0.32(+0.57%)
Feb 23, 2018	55.70	56.07	55.65	56.07	64,440	+0.60(+1.08%)
Feb 22, 2018			55.35	55.47	62,608	+0.32(+0.58%)
Feb 21, 2018	55.58	56.04	55.15	55.15	74,885	-0.14(-0.24%)
Feb 20, 2018	55.51	55.59	55.16	55.28	94,641	-0.85(-1.52%)
Feb 16, 2018		56.14	56.14	56.14	0	+0.20(+0.36%)
Feb 15, 2018	55.80	56.03	55.57	55.93	60,127	+0.48(+0.87%)
Feb 14, 2018		55.45	54.23	55.45	87,641	+1.00(+1.83%)
Feb 13, 2018	54.30	54.57	54.19	54.45	97,523	-0.11(-0.20%)
Feb 12, 2018	54.19	54.71	54.00	54.56	172,838	+0.79(+1.48%)
Feb 09, 2018	53.80	53.97	52.50	53.77	198,573	+0.50(+0.94%)
Feb 08, 2018		54.70	53.22	53.27	270,821	-1.43(-2.61%)
Feb 07, 2018	54.94	55.32	54.68	54.70	233,108	-0.83(-1.49%)
Feb 06, 2018	54.06	55.68	53.85	55.53	258,921	+0.47(+0.85%)
Feb 05, 2018	56.18	56.30	54.56	55.06	369,625	-1.73(-3.05%)
Feb 02, 2018	57.43	57.44	56.71	56.79	182,393	-1.17(-2.01%)
Feb 01, 2018	57.93	58.12	57.90	57.96	119,433	-0.24(-0.41%)
Jan 31, 2018	58.53	58.62	57.99	58.20	203,367	-0.09(-0.16%)
Jan 30, 2018	58.57	58.57	58.24	58.29	123,585	-0.55(-0.93%)
Jan 29, 2018	59.07	59.07	58.76	58.84	212,234	-0.63(-1.05%)
Jan 26, 2018	59.21	59.46	59.14	59.46	131,695	+0.71(+1.21%)
Jan 25, 2018	59.18	59.18	58.66	58.75	182,704	-0.21(-0.36%)
Jan 24, 2018	59.09	59.20	58.72	58.97	161,015	+0.24(+0.42%)
Jan 23, 2018	58.56	58.74	58.42	58.72	137,088	+0.35(+0.60%)
Jan 22, 2018	58.18	58.38	58.11	58.37	164,572	+0.29(+0.50%)
Jan 19, 2018	58.08	58.11	57.91	58.08	109,386	+0.39(+0.67%)
Jan 18, 2018	57.66	57.78	57.53	57.69	216,919	-0.14(-0.25%)
Jan 17, 2018	57.76	58.05	57.62	57.83	127,031	+0.38(+0.66%)
Jan 16, 2018	57.67	57.75	57.39	57.45	183,934	-0.03(-0.04%)
Jan 12, 2018		57.48	57.48	57.48	0	+0.45(+0.79%)
Jan 11, 2018	56.82	57.03	56.81	57.03	183,445	+0.05(+0.09%)
Jan 10, 2018		57.39	56.88	56.98	154,850	-0.41(-0.71%)
Jan 09, 2018	57.44	57.44	57.23	57.39	149,880	-0.05(-0.09%)
Jan 08, 2018	57.39	57.44	57.28	57.44	169,222	-0.09(-0.16%)
Jan 05, 2018	57.43	57.54	57.28	57.53	313,388	+0.41(+0.71%)
Jan 04, 2018	57.07	57.21	56.94	57.12	232,698	+0.30(+0.52%)
Jan 03, 2018	56.69	56.88	56.63	56.83	254,270	+0.27(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.