Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	55.61	55.75	55.48	55.64	70,480	+0.28(+0.50%)
Mar 28, 2019	55.29	55.37	55.11	55.36	72,357	+0.06(+0.11%)
Mar 27, 2019	55.27	55.41	54.89	55.30	74,348	+0.07(+0.12%)
Mar 26, 2019	55.33	55.48	55.23	55.23	37,014	+0.24(+0.44%)
Mar 25, 2019	54.87	55.00	54.77	54.99	57,415	+0.09(+0.16%)
Mar 22, 2019	55.36	55.42	54.83	54.90	67,168	-1.03(-1.85%)
Mar 21, 2019	55.61	55.94	55.61	55.93	62,235	+0.03(+0.06%)
Mar 20, 2019	55.74	56.17	55.45	55.90	50,507	+0.25(+0.45%)
Mar 19, 2019	55.79	55.90	55.61	55.65	71,879	-0.07(-0.12%)
Mar 18, 2019	55.64	55.72	55.49	55.72	94,967	+0.24(+0.43%)
Mar 15, 2019	55.18	55.52	55.16	55.48	70,074	+0.68(+1.24%)
Mar 14, 2019	54.82	54.86	54.69	54.80	87,854	-0.02(-0.04%)
Mar 13, 2019	54.69	54.87	54.67	54.82	54,844	+0.26(+0.48%)
Mar 12, 2019	54.38	54.56	54.32	54.56	64,845	+0.22(+0.41%)
Mar 11, 2019	53.86	54.38	53.86	54.33	57,681	+0.55(+1.02%)
Mar 08, 2019	53.67	53.78	53.52	53.78	121,089	-0.13(-0.24%)
Mar 07, 2019	54.31	54.31	53.78	53.91	54,103	-0.52(-0.95%)
Mar 06, 2019	54.64	54.64	54.36	54.43	39,913	-0.14(-0.25%)
Mar 05, 2019	54.41	54.64	54.39	54.57	86,732	+0.36(+0.67%)
Mar 04, 2019	54.51	54.51	53.98	54.20	47,071	-0.20(-0.36%)
Mar 01, 2019	54.38	54.40	54.18	54.40	49,737	+0.35(+0.65%)
Feb 28, 2019	54.08	54.23	53.98	54.05	51,211	+0.03(+0.05%)
Feb 27, 2019	54.25	54.26	54.02	54.02	47,275	-0.46(-0.85%)
Feb 26, 2019	54.33	54.62	54.32	54.49	43,852	+0.17(+0.32%)
Feb 25, 2019	54.44	54.47	54.27	54.32	108,204	+0.23(+0.43%)
Feb 22, 2019	54.10	54.20	53.98	54.08	85,646	+0.15(+0.29%)
Feb 21, 2019	54.10	54.10	53.78	53.93	72,164	-0.01(-0.02%)
Feb 20, 2019	53.77	54.13	53.77	53.94	62,231	+0.34(+0.64%)
Feb 19, 2019	53.30	53.70	53.21	53.59	60,885	+0.12(+0.23%)
Feb 15, 2019	53.34	53.49	53.23	53.47	106,912	+0.43(+0.80%)
Feb 14, 2019	53.09	53.19	52.86	53.04	88,143	-0.01(-0.02%)
Feb 13, 2019	53.36	53.36	53.03	53.05	697,541	-0.15(-0.28%)
Feb 12, 2019	53.15	53.30	53.07	53.20	85,489	+0.50(+0.95%)
Feb 11, 2019	52.92	52.92	52.65	52.70	74,242	-0.22(-0.42%)
Feb 08, 2019	52.69	52.92	52.57	52.92	138,637	+0.02(+0.03%)
Feb 07, 2019	52.89	53.18	52.73	52.90	141,371	-0.45(-0.84%)
Feb 06, 2019	53.59	53.64	53.30	53.35	68,229	-0.28(-0.52%)
Feb 05, 2019	53.37	53.70	53.37	53.63	69,418	+0.57(+1.07%)
Feb 04, 2019	52.92	53.11	52.79	53.06	71,056	+0.08(+0.15%)
Feb 01, 2019	52.93	53.08	52.84	52.98	85,646	+0.03(+0.05%)
Jan 31, 2019	52.73	53.00	52.66	52.96	83,382	+0.21(+0.39%)
Jan 30, 2019	52.42	52.89	52.19	52.75	129,871	+0.58(+1.11%)
Jan 29, 2019	52.28	52.34	52.07	52.17	220,740	+0.16(+0.31%)
Jan 28, 2019	51.80	52.01	51.68	52.01	83,900	-0.10(-0.20%)
Jan 25, 2019	52.30	52.36	52.11	52.11	61,707	+0.27(+0.51%)
Jan 24, 2019	51.62	51.93	51.62	51.85	160,933	+0.30(+0.58%)
Jan 23, 2019	51.61	51.83	51.37	51.55	267,175	+0.13(+0.25%)
Jan 22, 2019	51.67	51.67	51.25	51.42	98,327	-0.50(-0.96%)
Jan 18, 2019	51.94	52.05	51.79	51.92	81,694	+0.32(+0.62%)
Jan 17, 2019	51.05	51.68	50.88	51.60	131,186	+0.35(+0.69%)
Jan 16, 2019	51.11	51.40	51.11	51.24	120,264	-0.01(-0.02%)
Jan 15, 2019	51.11	51.25	50.94	51.25	97,058	+0.48(+0.95%)
Jan 14, 2019	50.78	51.05	50.68	50.77	46,094	-0.50(-0.97%)
Jan 11, 2019	51.23	51.33	51.07	51.27	122,949	-0.24(-0.47%)
Jan 10, 2019	51.20	51.55	51.12	51.51	91,921	+0.14(+0.27%)
Jan 09, 2019	51.23	51.48	51.19	51.37	112,592	+0.66(+1.31%)
Jan 08, 2019	50.72	50.81	50.55	50.71	83,956	+0.37(+0.73%)
Jan 07, 2019	50.16	50.53	50.10	50.34	179,515	+0.04(+0.09%)
Jan 04, 2019	49.53	50.39	49.34	50.30	99,591	+1.57(+3.23%)
Jan 03, 2019	49.04	49.32	48.71	48.72	56,585	-0.71(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.