Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torm Plc Cl A
(NQ:
TRMD
)
36.56
-0.22 (-0.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
6.100
6.254
6.100
6.212
512,151
+0.13(+2.07%)
Mar 30, 2022
5.988
6.156
5.974
6.086
166,210
+0.20(+3.46%)
Mar 29, 2022
5.791
5.897
5.630
5.883
277,260
-0.06(-1.06%)
Mar 28, 2022
6.079
6.079
5.848
5.946
223,791
-0.13(-2.19%)
Mar 25, 2022
6.100
6.149
6.065
6.079
274,918
+0.00(+0.00%)
Mar 24, 2022
6.051
6.135
6.005
6.079
222,872
-0.04(-0.57%)
Mar 23, 2022
5.953
6.135
5.911
6.114
214,585
+0.14(+2.35%)
Mar 22, 2022
5.939
6.005
5.911
5.974
108,788
-0.08(-1.27%)
Mar 21, 2022
5.890
6.135
5.883
6.051
539,464
+0.14(+2.37%)
Mar 18, 2022
5.616
5.935
5.609
5.911
184,340
+0.09(+1.57%)
Mar 17, 2022
5.721
5.820
5.672
5.820
123,423
+0.16(+2.85%)
Mar 16, 2022
5.672
5.763
5.539
5.658
102,721
+0.11(+2.02%)
Mar 15, 2022
5.434
5.637
5.385
5.546
96,752
+0.12(+2.20%)
Mar 14, 2022
5.448
5.483
5.371
5.427
143,511
-0.01(-0.13%)
Mar 11, 2022
5.546
5.574
5.413
5.434
116,463
-0.18(-3.13%)
Mar 10, 2022
5.574
5.679
5.497
5.609
119,329
-0.01(-0.12%)
Mar 09, 2022
5.707
5.714
5.455
5.616
395,599
-0.29(-4.98%)
Mar 08, 2022
5.995
6.051
5.792
5.911
184,612
-0.06(-1.06%)
Mar 07, 2022
5.806
6.023
5.798
5.974
290,101
+0.01(+0.12%)
Mar 04, 2022
5.855
5.988
5.717
5.967
230,420
-0.04(-0.70%)
Mar 03, 2022
5.813
6.030
5.630
6.009
446,845
+0.28(+4.90%)
Mar 02, 2022
5.462
5.777
5.406
5.728
438,413
+0.43(+8.07%)
Mar 01, 2022
5.455
5.511
5.139
5.301
144,468
-0.21(-3.82%)
Feb 28, 2022
5.609
5.721
5.399
5.511
462,442
+0.06(+1.16%)
Feb 25, 2022
5.259
5.532
5.203
5.448
343,022
+0.20(+3.88%)
Feb 24, 2022
5.076
5.395
4.985
5.245
702,297
+0.11(+2.19%)
Feb 23, 2022
5.231
5.308
5.048
5.132
210,329
-0.29(-5.43%)
Feb 22, 2022
5.343
5.476
5.224
5.427
337,761
+0.01(+0.13%)
Feb 18, 2022
5.420
0
-0.20(-3.50%)
Feb 17, 2022
5.455
5.623
5.406
5.616
204,696
+0.12(+2.17%)
Feb 16, 2022
5.315
5.504
5.308
5.497
168,972
+0.22(+4.26%)
Feb 15, 2022
5.329
5.392
5.167
5.273
365,310
-0.06(-1.05%)
Feb 14, 2022
5.315
5.399
5.273
5.329
144,491
+0.06(+1.20%)
Feb 11, 2022
5.420
5.512
5.181
5.266
215,403
-0.20(-3.59%)
Feb 10, 2022
5.266
5.490
5.266
5.462
260,160
+0.37(+7.30%)
Feb 09, 2022
5.203
5.252
5.069
5.090
125,702
-0.09(-1.76%)
Feb 08, 2022
5.294
5.322
5.155
5.181
95,778
-0.08(-1.47%)
Feb 07, 2022
5.125
5.287
4.950
5.259
263,357
+0.21(+4.17%)
Feb 04, 2022
5.097
5.181
5.048
5.048
180,194
-0.17(-3.23%)
Feb 03, 2022
5.167
5.252
5.217
152,485
-0.09(-1.72%)
Feb 02, 2022
5.153
5.315
5.131
5.308
171,390
+0.25(+4.99%)
Feb 01, 2022
4.971
5.090
4.943
5.055
119,988
+0.12(+2.41%)
Jan 31, 2022
5.043
4.936
295,097
-0.20(-3.83%)
Jan 28, 2022
5.139
5.181
5.055
5.132
140,460
-0.04(-0.81%)
Jan 27, 2022
5.224
5.283
5.006
5.174
276,822
+0.21(+4.24%)
Jan 26, 2022
5.048
5.146
4.908
4.964
251,303
+0.04(+0.71%)
Jan 25, 2022
4.663
4.971
4.663
4.929
211,604
+0.26(+5.56%)
Jan 24, 2022
4.614
4.691
4.326
4.670
1,342,361
-0.12(-2.49%)
Jan 21, 2022
4.978
5.034
4.754
4.789
594,649
-0.23(-4.61%)
Jan 20, 2022
5.160
5.245
5.006
5.020
224,685
-0.07(-1.38%)
Jan 19, 2022
5.294
5.308
5.076
5.090
439,430
-0.15(-2.94%)
Jan 18, 2022
5.427
5.469
5.224
5.245
1,275,226
-0.53(-9.11%)
Jan 14, 2022
5.770
0
-0.23(-3.86%)
Jan 13, 2022
6.023
6.128
5.960
6.002
381,519
-0.13(-2.17%)
Jan 12, 2022
5.981
6.149
5.939
6.135
511,333
+0.29(+5.04%)
Jan 11, 2022
5.679
5.925
5.644
5.841
284,394
+0.13(+2.21%)
Jan 10, 2022
5.476
5.784
5.476
5.714
340,947
+0.15(+2.64%)
Jan 07, 2022
5.567
5.609
5.469
5.567
123,719
+0.01(+0.25%)
Jan 06, 2022
5.714
5.749
5.553
5.553
92,904
-0.13(-2.34%)
Jan 05, 2022
5.813
5.932
5.651
5.686
237,052
-0.13(-2.29%)
Jan 04, 2022
5.756
5.904
5.756
5.820
184,418
+0.08(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.