Principal Shareholders Yield ETF (NQ: PY )

46.87 +0.28 (+0.60%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 21, 2017 23.60 23.60 23.60 1 -0.37(-1.55%)
Mar 16, 2017 23.98 23.98 23.98 1 +0.13(+0.55%)
Mar 15, 2017 23.89 23.89 23.84 23.84 568 +0.06(+0.26%)
Mar 14, 2017 23.78 23.78 23.78 23.78 207 -0.02(-0.08%)
Mar 09, 2017 23.80 23.80 23.80 1 -0.12(-0.48%)
Mar 07, 2017 23.92 23.92 23.92 0 +0.00(+0.00%)
Mar 06, 2017 23.92 23.92 23.92 23.92 121 -0.33(-1.37%)
Mar 02, 2017 24.25 24.25 24.25 0 -0.20(-0.81%)
Mar 01, 2017 24.42 24.45 24.42 24.45 941 +0.27(+1.10%)
Feb 27, 2017 24.18 24.18 24.18 113 -0.03(-0.14%)
Feb 22, 2017 24.22 24.22 24.22 0 +0.16(+0.65%)
Feb 17, 2017 24.06 24.06 24.06 9 +0.20(+0.83%)
Feb 10, 2017 23.86 23.86 23.86 0 +0.44(+1.87%)
Feb 08, 2017 23.42 23.42 23.42 0 -0.02(-0.07%)
Feb 06, 2017 23.44 23.44 23.44 0 +0.19(+0.82%)
Feb 02, 2017 23.25 23.25 23.25 0 -0.01(-0.04%)
Feb 01, 2017 23.19 23.26 23.17 23.26 1,505 +0.17(+0.75%)
Jan 31, 2017 23.08 23.08 23.08 23.08 120 -0.31(-1.31%)
Jan 27, 2017 23.39 23.39 23.39 0 -0.13(-0.57%)
Jan 26, 2017 23.59 23.59 23.49 23.52 1,931 +0.00(+0.00%)
Jan 25, 2017 23.52 23.52 23.49 23.52 1,194 +0.51(+2.21%)
Jan 23, 2017 23.01 23.01 23.01 0 -0.03(-0.15%)
Jan 20, 2017 23.07 23.07 23.05 23.05 1,300 +0.04(+0.17%)
Jan 19, 2017 23.01 23.01 23.01 23.01 155 -0.09(-0.39%)
Jan 18, 2017 23.03 23.10 22.98 23.10 4,106 +0.08(+0.36%)
Jan 17, 2017 23.02 23.02 23.01 23.01 348 -0.19(-0.83%)
Jan 13, 2017 23.21 23.21 23.21 0 +0.11(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.