Eaton Vance Global Income Builder NextShares (NQ: EVGBC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2020 | 98.53 | 98.53 | 98.53 | 0 | +0.00(+0.00%) | |
| Mar 10, 2020 | 98.53 | 98.53 | 98.53 | 0 | +0.00(+0.00%) | |
| Mar 06, 2020 | 98.53 | 98.53 | 98.53 | 0 | +0.03(+0.03%) | |
| Feb 21, 2020 | 98.50 | 98.50 | 98.50 | 0 | -0.18(-0.18%) | |
| Feb 07, 2020 | 98.67 | 98.67 | 98.67 | 0 | +0.03(+0.03%) | |
| Jan 24, 2020 | 98.64 | 98.64 | 98.64 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.