Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adverum Biotechnologies Inc
(NQ:
ADVM
)
7.350
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
2.750
2.750
2.650
2.700
159,082
+0.00(+0.00%)
Mar 30, 2017
2.850
2.850
2.650
2.700
281,811
-0.10(-3.57%)
Mar 29, 2017
2.700
2.850
2.700
2.800
365,533
+0.05(+1.82%)
Mar 28, 2017
2.700
2.800
2.650
2.750
163,019
+0.00(+0.00%)
Mar 27, 2017
2.700
2.750
2.600
2.750
361,769
+0.10(+3.77%)
Mar 24, 2017
2.625
2.725
2.550
2.650
401,879
+0.05(+1.92%)
Mar 23, 2017
2.550
2.750
2.525
2.600
549,253
+0.00(+0.00%)
Mar 22, 2017
2.600
2.600
2.550
2.600
114,771
+0.05(+1.96%)
Mar 21, 2017
2.700
2.700
2.550
2.550
177,787
-0.15(-5.56%)
Mar 20, 2017
2.750
2.750
2.600
2.700
182,533
-0.05(-1.82%)
Mar 17, 2017
2.700
2.800
2.650
2.750
200,238
+0.00(+0.00%)
Mar 16, 2017
2.700
2.750
2.650
2.750
148,664
+0.00(+0.00%)
Mar 15, 2017
2.750
2.800
2.700
2.750
135,193
+0.00(+0.00%)
Mar 14, 2017
2.800
2.800
2.700
2.750
72,278
-0.05(-1.79%)
Mar 13, 2017
2.750
2.795
2.600
2.800
517,354
+0.05(+1.82%)
Mar 10, 2017
2.850
2.850
2.700
2.750
145,854
-0.10(-3.51%)
Mar 09, 2017
2.800
3.000
2.710
2.850
154,817
+0.05(+1.79%)
Mar 08, 2017
2.800
2.850
2.700
2.800
142,624
+0.05(+1.82%)
Mar 07, 2017
2.800
2.825
2.750
2.750
158,530
-0.05(-1.79%)
Mar 06, 2017
2.850
2.900
2.750
2.800
194,351
-0.05(-1.75%)
Mar 03, 2017
2.800
2.900
2.700
2.850
133,112
+0.05(+1.79%)
Mar 02, 2017
2.800
2.850
2.750
2.800
84,677
+0.00(+0.00%)
Mar 01, 2017
2.700
2.850
2.650
2.800
296,227
+0.15(+5.66%)
Feb 28, 2017
2.700
2.750
2.650
2.650
173,801
-0.10(-3.64%)
Feb 27, 2017
2.700
2.750
2.650
2.750
133,069
+0.10(+3.77%)
Feb 24, 2017
2.700
2.750
2.650
2.650
188,963
-0.10(-3.64%)
Feb 23, 2017
2.750
2.775
2.700
2.750
126,401
+0.00(+0.00%)
Feb 22, 2017
2.800
2.850
2.700
2.750
92,281
+0.00(+0.00%)
Feb 21, 2017
2.850
2.850
2.750
2.750
113,778
-0.05(-1.79%)
Feb 17, 2017
2.800
2.800
2.800
0
+0.00(+0.00%)
Feb 16, 2017
2.950
2.950
2.800
2.800
196,150
-0.10(-3.45%)
Feb 15, 2017
2.850
2.950
2.800
2.900
158,635
+0.00(+0.00%)
Feb 14, 2017
3.000
3.000
2.850
2.900
170,885
-0.10(-3.33%)
Feb 13, 2017
3.000
3.100
2.900
3.000
495,402
+0.00(+0.00%)
Feb 10, 2017
2.750
3.000
2.700
3.000
551,678
+0.30(+11.11%)
Feb 09, 2017
2.800
2.850
2.700
2.700
315,321
-0.10(-3.57%)
Feb 08, 2017
2.850
2.950
2.800
2.800
384,313
-0.05(-1.75%)
Feb 07, 2017
2.950
2.950
2.850
2.850
254,196
-0.10(-3.39%)
Feb 06, 2017
2.950
2.950
2.850
2.950
299,126
+0.05(+1.72%)
Feb 03, 2017
2.950
2.950
2.850
2.900
133,877
+0.00(+0.00%)
Feb 02, 2017
2.950
2.950
2.900
2.900
82,563
-0.05(-1.69%)
Feb 01, 2017
2.900
2.975
2.850
2.950
285,103
+0.05(+1.72%)
Jan 31, 2017
2.850
2.900
2.850
2.900
182,255
+0.05(+1.75%)
Jan 30, 2017
2.850
2.900
2.850
2.850
90,772
+0.00(+0.00%)
Jan 27, 2017
2.900
2.950
2.850
2.850
128,703
-0.05(-1.72%)
Jan 26, 2017
2.850
2.950
2.850
2.900
198,232
+0.00(+0.00%)
Jan 25, 2017
2.950
2.950
2.850
2.900
237,482
+0.05(+1.75%)
Jan 24, 2017
2.900
2.925
2.850
2.850
125,276
-0.05(-1.72%)
Jan 23, 2017
2.950
2.950
2.900
2.900
64,103
-0.05(-1.69%)
Jan 20, 2017
2.950
2.975
2.875
2.950
104,313
+0.00(+0.00%)
Jan 19, 2017
3.000
3.050
2.950
2.950
146,951
-0.10(-3.28%)
Jan 18, 2017
3.050
3.100
3.000
3.050
160,533
+0.00(+0.00%)
Jan 17, 2017
3.150
3.150
3.050
3.050
104,085
-0.10(-3.17%)
Jan 13, 2017
3.150
3.150
3.150
0
+0.15(+5.00%)
Jan 12, 2017
2.939
3.050
2.900
3.000
246,533
+0.10(+3.45%)
Jan 11, 2017
3.100
3.100
2.900
2.900
247,543
-0.10(-3.33%)
Jan 10, 2017
3.100
3.150
3.000
3.000
179,407
-0.05(-1.64%)
Jan 09, 2017
3.000
3.150
3.000
3.050
142,249
+0.05(+1.67%)
Jan 06, 2017
3.100
3.100
3.000
3.000
207,353
-0.05(-1.64%)
Jan 05, 2017
3.350
3.350
3.000
3.050
416,129
-0.30(-8.96%)
Jan 04, 2017
3.050
3.350
3.000
3.350
237,327
+0.40(+13.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.