Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long-Term Care ETF
(NQ:
OLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
26.60
26.60
26.53
26.56
3,370
+0.25(+0.94%)
Mar 28, 2019
26.22
26.44
26.22
26.31
3,861
+0.06(+0.22%)
Mar 27, 2019
26.31
26.45
26.23
26.25
3,873
-0.25(-0.93%)
Mar 26, 2019
26.55
26.55
26.41
26.50
13,725
+0.12(+0.47%)
Mar 25, 2019
26.17
26.42
26.05
26.38
4,346
+0.06(+0.21%)
Mar 22, 2019
26.44
26.45
26.27
26.32
29,690
-0.05(-0.18%)
Mar 21, 2019
25.94
26.41
25.93
26.37
4,982
+0.41(+1.57%)
Mar 20, 2019
25.68
25.98
25.67
25.96
4,269
+0.14(+0.54%)
Mar 19, 2019
25.84
25.85
25.82
25.82
1,886
+0.03(+0.12%)
Mar 18, 2019
26.16
26.16
25.75
25.79
5,783
-0.41(-1.55%)
Mar 15, 2019
26.48
26.48
26.20
26.20
2,852
-0.08(-0.29%)
Mar 14, 2019
26.28
26.31
26.25
26.27
3,447
+0.11(+0.41%)
Mar 13, 2019
26.21
26.21
26.09
26.16
5,429
+0.21(+0.80%)
Mar 12, 2019
25.92
25.96
25.92
25.96
1,791
+0.25(+0.98%)
Mar 11, 2019
25.67
25.80
25.66
25.70
4,818
+0.32(+1.27%)
Mar 08, 2019
25.50
25.50
25.36
25.38
4,860
+0.05(+0.19%)
Mar 07, 2019
25.34
25.54
25.33
25.34
7,669
-0.08(-0.33%)
Mar 06, 2019
25.77
25.77
25.42
25.42
2,820
-0.35(-1.37%)
Mar 05, 2019
25.75
25.77
25.67
25.77
3,354
+0.26(+1.00%)
Mar 04, 2019
25.57
25.73
25.49
25.52
10,396
+0.00(+0.00%)
Mar 01, 2019
25.65
25.72
25.38
25.52
6,867
-0.44(-1.68%)
Feb 28, 2019
25.84
26.02
25.84
25.95
4,093
+0.20(+0.77%)
Feb 27, 2019
26.11
26.11
25.70
25.75
4,127
-0.24(-0.91%)
Feb 26, 2019
26.17
26.42
25.98
25.99
89,811
-0.39(-1.47%)
Feb 25, 2019
26.77
26.77
26.33
26.38
13,748
-0.31(-1.17%)
Feb 22, 2019
26.45
26.79
26.45
26.69
8,135
+0.24(+0.89%)
Feb 21, 2019
26.44
26.56
26.36
26.45
11,339
-0.09(-0.32%)
Feb 20, 2019
26.77
26.77
26.21
26.54
8,328
-0.27(-0.99%)
Feb 19, 2019
26.84
26.84
26.74
26.80
4,632
+0.10(+0.39%)
Feb 15, 2019
26.53
26.83
26.53
26.70
4,543
+0.09(+0.32%)
Feb 14, 2019
26.58
26.66
26.58
26.61
4,992
+0.00(+0.00%)
Feb 13, 2019
26.55
26.61
26.50
26.61
4,357
+0.19(+0.72%)
Feb 12, 2019
26.43
26.51
26.35
26.42
8,197
-0.18(-0.69%)
Feb 11, 2019
26.40
26.63
26.40
26.61
6,698
+0.16(+0.61%)
Feb 08, 2019
26.50
26.50
26.30
26.45
3,486
-0.31(-1.15%)
Feb 07, 2019
26.41
26.76
26.41
26.76
1,058
+0.27(+1.04%)
Feb 06, 2019
26.70
26.70
26.42
26.48
7,768
-0.14(-0.53%)
Feb 05, 2019
26.62
26.72
26.47
26.62
11,098
+0.20(+0.75%)
Feb 04, 2019
26.22
26.42
26.16
26.42
8,121
+0.39(+1.49%)
Feb 01, 2019
26.46
26.46
25.93
26.04
6,867
-0.43(-1.64%)
Jan 31, 2019
26.15
26.47
26.08
26.47
7,467
+0.29(+1.11%)
Jan 30, 2019
26.03
26.18
25.92
26.18
4,761
+0.09(+0.34%)
Jan 29, 2019
25.97
26.09
25.94
26.09
2,810
+0.22(+0.86%)
Jan 28, 2019
25.77
25.87
25.76
25.87
5,263
+0.06(+0.23%)
Jan 25, 2019
25.67
25.88
25.66
25.81
6,656
+0.30(+1.17%)
Jan 24, 2019
25.27
25.51
25.21
25.51
598
+0.08(+0.31%)
Jan 23, 2019
25.43
25.55
25.40
25.43
10,100
+0.15(+0.59%)
Jan 22, 2019
25.35
25.49
25.27
25.28
5,454
-0.09(-0.34%)
Jan 18, 2019
25.46
25.46
25.29
25.36
8,241
+0.09(+0.36%)
Jan 17, 2019
25.25
25.34
25.18
25.27
4,238
-0.00(-0.01%)
Jan 16, 2019
25.12
25.30
25.10
25.27
6,482
+0.23(+0.93%)
Jan 15, 2019
24.86
25.12
24.86
25.04
8,668
+0.36(+1.46%)
Jan 14, 2019
24.75
24.79
24.68
24.68
4,404
-0.15(-0.59%)
Jan 11, 2019
24.80
24.86
24.75
24.83
8,664
+0.01(+0.06%)
Jan 10, 2019
24.29
24.82
24.29
24.82
3,375
+0.16(+0.65%)
Jan 09, 2019
24.76
24.76
24.47
24.65
17,006
-0.90(-3.52%)
Jan 08, 2019
24.31
25.55
24.31
25.55
6,050
+1.33(+5.51%)
Jan 07, 2019
24.07
24.31
23.85
24.22
9,886
+0.42(+1.75%)
Jan 04, 2019
23.66
23.92
23.66
23.80
2,747
+0.20(+0.87%)
Jan 03, 2019
23.43
23.64
23.40
23.60
2,764
+0.26(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.