Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long-Term Care ETF
(NQ:
OLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
19.48
19.53
18.93
19.27
7,381
+0.00(+0.01%)
Mar 30, 2020
19.57
19.57
18.68
19.27
12,255
-0.14(-0.70%)
Mar 27, 2020
18.90
19.50
18.21
19.40
12,298
-0.00(-0.02%)
Mar 26, 2020
18.77
19.41
18.41
19.41
23,476
+0.88(+4.74%)
Mar 25, 2020
17.92
18.84
17.92
18.53
14,573
+0.75(+4.23%)
Mar 24, 2020
17.00
18.13
17.00
17.78
19,917
+1.11(+6.63%)
Mar 23, 2020
16.12
16.67
15.73
16.67
24,352
+0.17(+1.02%)
Mar 20, 2020
16.62
18.07
16.50
16.50
22,012
+0.10(+0.62%)
Mar 19, 2020
14.75
16.91
14.75
16.40
41,611
+1.66(+11.25%)
Mar 18, 2020
15.37
15.37
13.62
14.74
14,380
-0.91(-5.81%)
Mar 17, 2020
16.09
16.41
15.01
15.65
25,388
-0.89(-5.40%)
Mar 16, 2020
16.82
18.30
16.45
16.55
31,473
-3.71(-18.30%)
Mar 13, 2020
19.55
20.25
18.17
20.25
28,110
+1.62(+8.67%)
Mar 12, 2020
20.86
20.86
18.46
18.64
72,927
-4.14(-18.18%)
Mar 11, 2020
24.20
24.24
22.74
22.78
16,480
-2.16(-8.65%)
Mar 10, 2020
25.40
25.57
23.87
24.94
27,960
-0.03(-0.12%)
Mar 09, 2020
25.19
25.64
24.19
24.96
30,485
-2.19(-8.05%)
Mar 06, 2020
27.15
27.55
26.80
27.15
19,842
-0.80(-2.86%)
Mar 05, 2020
28.09
28.54
27.76
27.95
10,019
-0.57(-2.00%)
Mar 04, 2020
28.54
28.55
28.21
28.52
11,944
+0.79(+2.85%)
Mar 03, 2020
27.58
28.30
27.50
27.73
12,111
+0.33(+1.21%)
Mar 02, 2020
27.21
27.54
26.99
27.40
42,824
-0.03(-0.12%)
Feb 28, 2020
27.43
27.80
26.80
27.43
16,432
-0.95(-3.36%)
Feb 27, 2020
29.42
29.42
28.38
28.38
53,558
-1.47(-4.92%)
Feb 26, 2020
30.06
30.37
29.81
29.85
18,592
-0.24(-0.81%)
Feb 25, 2020
31.13
31.13
30.02
30.10
16,671
-1.06(-3.39%)
Feb 24, 2020
31.02
31.27
30.87
31.15
10,042
-0.32(-1.03%)
Feb 21, 2020
31.53
31.63
31.47
31.48
6,717
+0.02(+0.08%)
Feb 20, 2020
31.33
31.50
31.20
31.45
5,232
+0.21(+0.67%)
Feb 19, 2020
31.44
31.44
31.14
31.24
22,399
-0.20(-0.63%)
Feb 18, 2020
31.47
31.51
31.22
31.44
11,315
+0.05(+0.15%)
Feb 14, 2020
31.26
31.39
31.25
31.39
10,024
+0.27(+0.86%)
Feb 13, 2020
30.87
31.16
30.81
31.12
7,521
+0.27(+0.89%)
Feb 12, 2020
30.80
30.91
30.76
30.85
35,422
+0.26(+0.86%)
Feb 11, 2020
30.55
30.86
30.49
30.59
4,302
+0.03(+0.11%)
Feb 10, 2020
30.58
30.61
30.36
30.55
10,017
+0.23(+0.75%)
Feb 07, 2020
30.41
30.44
30.25
30.33
27,076
-0.16(-0.54%)
Feb 06, 2020
30.15
30.50
30.15
30.49
4,823
+0.22(+0.74%)
Feb 05, 2020
30.33
30.33
30.16
30.27
4,191
+0.10(+0.32%)
Feb 04, 2020
30.11
30.34
30.11
30.17
6,819
+0.30(+1.01%)
Feb 03, 2020
30.00
30.04
29.87
29.87
4,614
-0.10(-0.32%)
Jan 31, 2020
30.22
30.23
29.94
29.97
14,055
-0.29(-0.96%)
Jan 30, 2020
30.24
30.26
30.24
30.26
4,443
-0.09(-0.31%)
Jan 29, 2020
30.50
30.50
30.33
30.35
6,558
-0.14(-0.45%)
Jan 28, 2020
30.33
30.57
30.33
30.49
5,449
+0.13(+0.42%)
Jan 27, 2020
30.32
30.38
30.29
30.36
8,095
-0.15(-0.49%)
Jan 24, 2020
30.60
30.62
30.48
30.51
7,544
-0.11(-0.36%)
Jan 23, 2020
30.49
30.62
30.49
30.62
2,815
+0.11(+0.38%)
Jan 22, 2020
30.80
30.80
30.50
30.51
13,309
-0.23(-0.75%)
Jan 21, 2020
30.63
30.79
30.49
30.74
13,777
+0.15(+0.48%)
Jan 17, 2020
30.74
30.74
30.58
30.59
7,337
+0.00(+0.00%)
Jan 16, 2020
30.26
30.61
30.26
30.59
12,570
+0.34(+1.13%)
Jan 15, 2020
30.15
30.31
30.08
30.25
8,791
+0.23(+0.76%)
Jan 14, 2020
30.14
30.14
29.90
30.02
9,123
-0.09(-0.31%)
Jan 13, 2020
29.90
30.11
29.89
30.11
17,011
+0.36(+1.20%)
Jan 10, 2020
29.78
29.79
29.65
29.75
31,934
+0.05(+0.17%)
Jan 09, 2020
29.63
29.77
29.63
29.71
6,239
+0.02(+0.08%)
Jan 08, 2020
29.56
29.77
29.55
29.68
10,834
+0.14(+0.47%)
Jan 07, 2020
29.80
29.83
29.44
29.54
8,199
-0.30(-0.99%)
Jan 06, 2020
29.59
29.90
29.59
29.84
10,145
+0.25(+0.85%)
Jan 03, 2020
29.27
29.63
29.22
29.59
3,617
+0.23(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.