Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caladrius Bio
(NQ:
CLBS
)
0.4264
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
4.840
5.090
4.735
5.030
72,547
+0.16(+3.29%)
Mar 30, 2017
5.020
5.200
4.808
4.870
56,049
-0.22(-4.32%)
Mar 29, 2017
4.880
5.190
4.770
5.090
87,397
+0.37(+7.84%)
Mar 28, 2017
4.620
4.810
4.560
4.720
44,445
+0.12(+2.61%)
Mar 27, 2017
4.300
4.710
4.230
4.600
63,961
+0.20(+4.55%)
Mar 24, 2017
4.450
4.450
4.280
4.400
92,779
-0.07(-1.57%)
Mar 23, 2017
4.870
4.880
4.360
4.470
142,359
-0.40(-8.21%)
Mar 22, 2017
5.220
5.220
4.800
4.870
77,561
-0.29(-5.62%)
Mar 21, 2017
5.200
5.362
4.750
5.160
160,921
+0.05(+0.98%)
Mar 20, 2017
5.500
5.730
4.790
5.110
392,699
-0.62(-10.82%)
Mar 17, 2017
7.700
7.790
5.610
5.730
3,020,147
+0.63(+12.35%)
Mar 16, 2017
4.990
5.240
4.990
5.100
93,882
+0.10(+2.00%)
Mar 15, 2017
4.990
5.140
4.990
5.000
12,656
-0.02(-0.40%)
Mar 14, 2017
4.980
5.110
4.955
5.020
37,975
-0.07(-1.40%)
Mar 13, 2017
5.000
5.130
4.880
5.091
17,395
+0.04(+0.82%)
Mar 10, 2017
5.138
5.289
4.956
5.050
52,203
-0.09(-1.75%)
Mar 09, 2017
5.242
5.310
5.110
5.140
27,048
-0.03(-0.58%)
Mar 08, 2017
5.130
5.212
5.120
5.170
12,397
+0.04(+0.78%)
Mar 07, 2017
5.100
5.210
5.020
5.130
36,490
+0.05(+0.98%)
Mar 06, 2017
5.060
5.150
4.920
5.080
31,151
-0.08(-1.55%)
Mar 03, 2017
5.040
5.345
5.030
5.160
33,473
+0.13(+2.58%)
Mar 02, 2017
4.970
5.060
4.660
5.030
21,811
+0.02(+0.40%)
Mar 01, 2017
5.010
5.050
4.940
5.010
12,587
+0.00(+0.00%)
Feb 28, 2017
4.840
5.095
4.820
5.010
32,777
+0.09(+1.83%)
Feb 27, 2017
5.150
5.150
4.600
4.920
96,378
-0.13(-2.57%)
Feb 24, 2017
5.250
5.440
4.910
5.050
103,319
-0.20(-3.81%)
Feb 23, 2017
5.054
5.930
4.975
5.250
844,633
+0.15(+2.94%)
Feb 22, 2017
5.180
5.225
4.820
5.100
45,316
+0.00(+0.00%)
Feb 21, 2017
5.150
5.220
5.074
5.100
41,829
-0.13(-2.49%)
Feb 17, 2017
5.230
5.230
5.230
0
+0.09(+1.75%)
Feb 16, 2017
5.410
5.500
5.110
5.140
54,365
-0.33(-6.12%)
Feb 15, 2017
5.418
5.680
5.350
5.475
199,353
-0.03(-0.45%)
Feb 14, 2017
5.524
5.690
5.375
5.500
83,614
-0.12(-2.14%)
Feb 13, 2017
5.630
5.630
5.505
5.620
23,419
+0.10(+1.81%)
Feb 10, 2017
5.760
5.890
5.010
5.520
63,341
-0.20(-3.50%)
Feb 09, 2017
4.820
5.720
4.810
5.720
92,305
+0.94(+19.67%)
Feb 08, 2017
4.830
4.920
4.680
4.780
18,511
+0.02(+0.42%)
Feb 07, 2017
4.820
4.860
4.530
4.760
47,746
+0.01(+0.21%)
Feb 06, 2017
4.490
4.950
4.490
4.750
21,167
+0.19(+4.16%)
Feb 03, 2017
4.650
4.890
4.551
4.560
29,202
+0.01(+0.22%)
Feb 02, 2017
4.450
4.841
4.320
4.550
64,225
+0.15(+3.41%)
Feb 01, 2017
4.490
4.490
4.310
4.400
36,903
-0.09(-2.00%)
Jan 31, 2017
4.110
4.490
4.100
4.490
18,165
+0.30(+7.16%)
Jan 30, 2017
4.490
4.490
4.100
4.190
40,436
-0.31(-6.89%)
Jan 27, 2017
3.980
4.500
3.980
4.500
132,342
+0.54(+13.78%)
Jan 26, 2017
3.820
3.990
3.810
3.955
26,957
+0.08(+2.20%)
Jan 25, 2017
3.700
3.900
3.554
3.870
23,889
+0.20(+5.45%)
Jan 24, 2017
3.563
3.680
3.560
3.670
5,241
+0.05(+1.38%)
Jan 23, 2017
3.550
3.730
3.550
3.620
18,970
+0.00(+0.00%)
Jan 20, 2017
3.470
3.630
3.450
3.620
15,371
+0.03(+0.84%)
Jan 19, 2017
3.899
3.899
3.510
3.590
16,002
-0.07(-1.91%)
Jan 18, 2017
3.750
3.750
3.490
3.660
53,579
-0.10(-2.66%)
Jan 17, 2017
3.920
3.985
3.700
3.760
26,277
-0.13(-3.28%)
Jan 13, 2017
3.887
3.887
3.887
0
+0.06(+1.50%)
Jan 12, 2017
3.890
3.900
3.800
3.830
25,724
-0.05(-1.29%)
Jan 11, 2017
3.810
3.970
3.810
3.880
22,642
+0.01(+0.26%)
Jan 10, 2017
3.620
3.980
3.483
3.870
54,162
+0.33(+9.32%)
Jan 09, 2017
3.380
3.550
3.230
3.540
28,178
+0.26(+7.93%)
Jan 06, 2017
3.290
3.450
3.030
3.280
66,602
-0.05(-1.50%)
Jan 05, 2017
3.290
3.480
3.230
3.330
23,646
+0.07(+2.15%)
Jan 04, 2017
3.120
3.360
3.120
3.260
44,776
+0.18(+5.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.