Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caladrius Bio
(NQ:
CLBS
)
0.4264
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
5.840
5.840
5.840
0
+0.23(+4.12%)
Mar 28, 2018
5.550
5.740
5.320
5.609
37,092
+0.06(+1.06%)
Mar 27, 2018
5.630
5.720
5.476
5.550
44,797
-0.17(-2.97%)
Mar 26, 2018
5.890
5.890
5.560
5.720
41,115
-0.18(-3.05%)
Mar 23, 2018
6.160
6.160
5.810
5.900
60,388
-0.19(-3.12%)
Mar 22, 2018
5.830
6.100
5.761
6.090
33,881
+0.20(+3.40%)
Mar 21, 2018
5.870
5.990
5.760
5.890
26,860
-0.06(-1.01%)
Mar 20, 2018
5.930
6.200
5.560
5.950
113,494
-0.01(-0.17%)
Mar 19, 2018
5.940
5.960
5.720
5.960
43,936
+0.04(+0.68%)
Mar 16, 2018
5.820
5.930
5.652
5.920
60,167
+0.14(+2.42%)
Mar 15, 2018
5.840
5.850
5.580
5.780
38,298
-0.02(-0.34%)
Mar 14, 2018
5.780
5.919
5.539
5.800
68,976
+0.05(+0.87%)
Mar 13, 2018
5.790
5.912
5.639
5.750
85,142
+0.14(+2.50%)
Mar 12, 2018
5.550
5.700
5.261
5.610
46,197
+0.06(+1.08%)
Mar 09, 2018
5.340
5.650
5.251
5.550
67,256
+0.18(+3.35%)
Mar 08, 2018
5.990
5.990
5.150
5.370
165,825
-0.36(-6.28%)
Mar 07, 2018
5.400
5.850
5.270
5.730
234,866
+0.25(+4.56%)
Mar 06, 2018
6.320
6.350
5.410
5.480
1,828,059
+0.45(+8.95%)
Mar 05, 2018
4.700
5.099
4.150
5.030
81,445
+0.33(+7.03%)
Mar 02, 2018
4.461
4.760
4.461
4.700
27,263
-0.05(-1.06%)
Mar 01, 2018
4.800
4.889
4.520
4.750
57,011
-0.02(-0.42%)
Feb 28, 2018
4.788
4.990
4.750
4.770
66,036
+0.03(+0.63%)
Feb 27, 2018
4.580
5.140
4.560
4.740
135,889
+0.18(+3.95%)
Feb 26, 2018
4.150
4.640
4.150
4.560
141,677
+0.30(+7.04%)
Feb 23, 2018
4.310
4.310
4.260
4.260
2,565
-0.00(-0.10%)
Feb 22, 2018
4.040
4.300
4.040
4.264
45,579
+0.22(+5.55%)
Feb 21, 2018
3.950
4.060
3.950
4.040
10,141
+0.07(+1.76%)
Feb 20, 2018
4.010
4.010
3.930
3.970
32,421
+0.04(+0.92%)
Feb 16, 2018
3.934
3.934
3.934
0
+0.15(+4.07%)
Feb 15, 2018
3.872
3.950
3.780
3.780
15,056
-0.17(-4.30%)
Feb 14, 2018
3.860
4.140
3.860
3.950
35,185
+0.01(+0.25%)
Feb 13, 2018
3.828
3.941
3.828
3.940
13,636
+0.08(+2.07%)
Feb 12, 2018
3.862
3.900
3.650
3.860
10,460
+0.01(+0.26%)
Feb 09, 2018
3.950
4.094
3.590
3.850
46,605
-0.16(-3.99%)
Feb 08, 2018
4.029
4.075
3.958
4.010
6,755
+0.08(+2.04%)
Feb 07, 2018
3.810
4.000
3.810
3.930
34,652
-0.03(-0.76%)
Feb 06, 2018
3.600
3.970
3.600
3.960
93,795
+0.14(+3.69%)
Feb 05, 2018
4.200
4.200
3.800
3.819
60,607
-0.40(-9.50%)
Feb 02, 2018
4.060
4.280
4.040
4.220
24,658
+0.10(+2.45%)
Feb 01, 2018
4.230
4.400
4.001
4.119
39,142
-0.16(-3.76%)
Jan 31, 2018
4.353
4.353
4.212
4.280
14,290
+0.03(+0.70%)
Jan 30, 2018
4.190
4.309
4.120
4.250
103,535
-0.01(-0.23%)
Jan 29, 2018
4.280
4.410
4.250
4.260
18,084
-0.04(-0.93%)
Jan 26, 2018
4.200
4.320
4.200
4.300
44,581
+0.10(+2.38%)
Jan 25, 2018
4.240
4.300
4.200
4.200
21,324
-0.07(-1.64%)
Jan 24, 2018
4.230
4.379
4.200
4.270
36,615
+0.09(+2.15%)
Jan 23, 2018
4.300
4.320
4.119
4.180
49,096
-0.05(-1.18%)
Jan 22, 2018
4.150
4.230
4.100
4.230
54,950
+0.12(+2.92%)
Jan 19, 2018
4.090
4.150
4.090
4.110
16,194
+0.05(+1.21%)
Jan 18, 2018
4.220
4.220
4.020
4.061
73,479
-0.13(-3.08%)
Jan 17, 2018
4.168
4.260
4.130
4.190
22,289
+0.03(+0.72%)
Jan 16, 2018
4.170
4.350
4.100
4.160
147,361
+0.08(+1.96%)
Jan 12, 2018
4.080
4.080
4.080
0
+0.16(+4.08%)
Jan 11, 2018
3.990
4.005
3.868
3.920
37,431
-0.08(-1.99%)
Jan 10, 2018
3.830
4.021
3.750
4.000
51,395
+0.18(+4.70%)
Jan 09, 2018
3.800
3.830
3.710
3.820
17,855
+0.03(+0.79%)
Jan 08, 2018
3.700
3.850
3.700
3.790
24,230
-0.11(-2.82%)
Jan 05, 2018
3.850
3.930
3.781
3.900
22,850
-0.03(-0.76%)
Jan 04, 2018
4.000
4.000
3.700
3.930
51,305
-0.08(-2.00%)
Jan 03, 2018
3.680
4.120
3.680
4.010
190,496
+0.31(+8.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.