Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caladrius Bio
(NQ:
CLBS
)
0.4264
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1.750
1.890
1.750
1.800
5,847
+0.05(+2.86%)
Mar 30, 2020
1.790
1.900
1.750
1.750
10,774
-0.02(-1.41%)
Mar 27, 2020
1.730
1.778
1.730
1.775
2,100
-0.03(-1.39%)
Mar 26, 2020
1.829
1.829
1.747
1.800
6,596
+0.07(+4.05%)
Mar 25, 2020
1.830
1.830
1.730
1.730
15,704
+0.00(+0.00%)
Mar 24, 2020
1.550
1.830
1.530
1.730
12,607
+0.04(+2.11%)
Mar 23, 2020
1.380
1.790
1.344
1.694
12,463
+0.11(+7.23%)
Mar 20, 2020
1.580
1.580
1.270
1.580
32,800
+0.32(+25.40%)
Mar 19, 2020
1.060
1.300
1.050
1.260
12,321
+0.05(+4.13%)
Mar 18, 2020
1.320
1.330
1.150
1.210
27,578
-0.32(-20.92%)
Mar 17, 2020
1.680
1.680
1.410
1.530
29,140
-0.21(-12.07%)
Mar 16, 2020
1.880
1.940
1.653
1.740
42,312
-0.09(-4.92%)
Mar 13, 2020
2.100
2.490
1.330
1.830
104,000
-0.19(-9.18%)
Mar 12, 2020
2.200
2.336
2.000
2.015
20,274
-0.23(-10.04%)
Mar 11, 2020
2.500
2.500
2.200
2.240
8,591
-0.02(-0.88%)
Mar 10, 2020
2.250
2.553
2.200
2.260
6,561
-0.05(-2.16%)
Mar 09, 2020
2.370
2.490
2.250
2.310
17,432
-0.06(-2.53%)
Mar 06, 2020
2.450
2.480
2.370
2.370
11,800
+0.00(+0.00%)
Mar 05, 2020
2.470
2.470
2.370
2.370
21,962
-0.11(-4.54%)
Mar 04, 2020
2.400
2.502
2.372
2.483
5,381
+0.07(+3.06%)
Mar 03, 2020
2.611
2.611
2.390
2.409
14,220
+0.05(+2.08%)
Mar 02, 2020
2.570
2.571
2.300
2.360
46,233
-0.21(-8.17%)
Feb 28, 2020
2.540
2.577
2.540
2.570
4,200
+0.02(+0.78%)
Feb 27, 2020
2.730
2.740
2.540
2.550
29,520
-0.25(-8.93%)
Feb 26, 2020
2.930
2.940
2.740
2.800
16,194
-0.15(-5.08%)
Feb 25, 2020
3.040
3.050
2.830
2.950
13,494
+0.00(+0.02%)
Feb 24, 2020
3.010
3.010
2.870
2.949
12,027
-0.18(-5.77%)
Feb 21, 2020
3.134
3.140
3.065
3.130
11,600
-0.06(-1.88%)
Feb 20, 2020
3.200
3.200
2.960
3.190
14,579
+0.01(+0.31%)
Feb 19, 2020
3.000
3.200
2.780
3.180
13,318
+0.24(+8.16%)
Feb 18, 2020
2.890
3.200
2.740
2.940
16,110
+0.05(+1.73%)
Feb 14, 2020
2.740
2.890
2.740
2.890
4,300
+0.16(+5.86%)
Feb 13, 2020
2.800
2.800
2.730
2.730
9,147
-0.02(-0.72%)
Feb 12, 2020
2.810
2.940
2.750
2.750
14,431
-0.06(-2.14%)
Feb 11, 2020
2.820
2.910
2.746
2.810
9,304
-0.01(-0.35%)
Feb 10, 2020
2.880
2.880
2.810
2.820
5,380
-0.07(-2.42%)
Feb 07, 2020
2.800
2.890
2.750
2.890
5,000
+0.05(+1.76%)
Feb 06, 2020
2.850
2.850
2.800
2.840
6,527
+0.01(+0.35%)
Feb 05, 2020
2.830
2.860
2.770
2.830
7,752
+0.02(+0.71%)
Feb 04, 2020
2.910
2.995
2.700
2.810
72,750
-0.14(-4.75%)
Feb 03, 2020
2.870
3.020
2.870
2.950
12,425
+0.04(+1.37%)
Jan 31, 2020
2.980
3.029
2.900
2.910
21,100
-0.07(-2.35%)
Jan 30, 2020
2.980
3.030
2.980
2.980
4,530
-0.02(-0.83%)
Jan 29, 2020
2.920
3.040
2.920
3.005
44,879
-0.00(-0.17%)
Jan 28, 2020
2.900
3.030
2.900
3.010
5,333
+0.10(+3.44%)
Jan 27, 2020
3.040
3.040
2.910
2.910
14,623
-0.13(-4.28%)
Jan 24, 2020
3.050
3.090
2.920
3.040
23,900
+0.00(+0.00%)
Jan 23, 2020
2.910
3.040
2.910
3.040
3,056
+0.07(+2.36%)
Jan 22, 2020
3.100
3.100
2.911
2.970
18,267
-0.07(-2.30%)
Jan 21, 2020
3.050
3.100
2.880
3.040
44,749
-0.07(-2.25%)
Jan 17, 2020
3.171
3.205
3.110
3.110
15,200
-0.12(-3.86%)
Jan 16, 2020
3.260
3.348
3.200
3.235
10,393
-0.10(-3.14%)
Jan 15, 2020
3.370
3.480
3.172
3.340
19,868
-0.04(-1.18%)
Jan 14, 2020
3.400
3.560
3.216
3.380
22,567
+0.10(+3.05%)
Jan 13, 2020
3.580
3.640
3.070
3.280
91,756
-0.19(-5.48%)
Jan 10, 2020
2.950
3.476
2.930
3.470
174,900
+0.51(+17.23%)
Jan 09, 2020
2.770
2.960
2.770
2.960
17,513
+0.13(+4.59%)
Jan 08, 2020
2.760
2.940
2.760
2.830
12,583
+0.02(+0.67%)
Jan 07, 2020
2.750
2.838
2.710
2.811
13,008
-0.03(-1.12%)
Jan 06, 2020
2.800
2.920
2.680
2.843
76,839
+0.04(+1.54%)
Jan 03, 2020
2.530
2.850
2.490
2.800
81,100
+0.28(+10.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.