Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caladrius Bio
(NQ:
CLBS
)
0.4264
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.7600
0.7686
0.7210
0.7220
111,252
-0.04(-4.86%)
Mar 30, 2022
0.7700
0.7800
0.7359
0.7589
188,012
+0.00(+0.25%)
Mar 29, 2022
0.7377
0.7760
0.7377
0.7570
241,240
+0.02(+2.53%)
Mar 28, 2022
0.7500
0.7653
0.7100
0.7383
166,431
-0.02(-2.98%)
Mar 25, 2022
0.7900
0.7900
0.7500
0.7610
305,743
-0.02(-2.24%)
Mar 24, 2022
0.7100
0.7960
0.7100
0.7784
599,965
+0.05(+7.37%)
Mar 23, 2022
0.7499
0.7500
0.7100
0.7250
285,316
-0.02(-2.03%)
Mar 22, 2022
0.7500
0.7500
0.7103
0.7400
367,641
-0.01(-1.00%)
Mar 21, 2022
0.7379
0.7540
0.7180
0.7475
227,982
+0.01(+1.41%)
Mar 18, 2022
0.6800
0.7590
0.6800
0.7371
692,370
+0.06(+8.40%)
Mar 17, 2022
0.6511
0.6900
0.6500
0.6800
478,269
+0.02(+3.03%)
Mar 16, 2022
0.6400
0.6750
0.6301
0.6600
219,510
+0.03(+4.10%)
Mar 15, 2022
0.6700
0.6800
0.6300
0.6340
249,377
-0.02(-2.46%)
Mar 14, 2022
0.7000
0.7080
0.6320
0.6500
412,352
-0.03(-4.65%)
Mar 11, 2022
0.7255
0.7255
0.6750
0.6817
301,526
-0.03(-3.71%)
Mar 10, 2022
0.6970
0.7080
0.6791
0.7080
226,633
+0.01(+1.11%)
Mar 09, 2022
0.7000
0.7096
0.6900
0.7002
335,096
+0.01(+1.83%)
Mar 08, 2022
0.6750
0.7048
0.6750
0.6876
146,506
+0.01(+1.87%)
Mar 07, 2022
0.7099
0.7100
0.6700
0.6750
183,660
-0.02(-3.56%)
Mar 04, 2022
0.7200
0.7200
0.6833
0.6999
156,531
-0.02(-2.79%)
Mar 03, 2022
0.7200
0.7350
0.6950
0.7200
117,597
+0.00(+0.00%)
Mar 02, 2022
0.7200
0.7350
0.6900
0.7200
173,733
+0.01(+1.41%)
Mar 01, 2022
0.7000
0.7299
0.7000
0.7100
108,732
+0.01(+1.14%)
Feb 28, 2022
0.7150
0.7350
0.7000
0.7020
82,950
-0.03(-4.10%)
Feb 25, 2022
0.7100
0.7350
0.7025
0.7320
168,621
+0.02(+2.19%)
Feb 24, 2022
0.6922
0.7255
0.6810
0.7163
320,670
-0.01(-1.09%)
Feb 23, 2022
0.7401
0.7500
0.7020
0.7242
213,738
-0.03(-4.47%)
Feb 22, 2022
0.7300
0.7775
0.7123
0.7581
314,477
-0.01(-1.08%)
Feb 18, 2022
0.7664
0
-0.00(-0.44%)
Feb 17, 2022
0.7800
0.7800
0.7500
0.7698
181,544
+0.00(+0.08%)
Feb 16, 2022
0.7700
0.7880
0.7522
0.7692
86,857
-0.01(-1.40%)
Feb 15, 2022
0.7600
0.7950
0.7520
0.7801
77,444
+0.02(+2.64%)
Feb 14, 2022
0.7500
0.8090
0.7520
0.7600
165,605
+0.01(+1.06%)
Feb 11, 2022
0.7750
0.7999
0.7520
0.7520
189,065
-0.03(-4.31%)
Feb 10, 2022
0.8090
0.8090
0.7700
0.7859
131,528
-0.01(-0.83%)
Feb 09, 2022
0.8000
0.8200
0.7669
0.7925
256,151
+0.03(+3.34%)
Feb 08, 2022
0.7600
0.7700
0.7366
0.7669
76,507
+0.01(+0.85%)
Feb 07, 2022
0.7400
0.7800
0.7320
0.7604
144,586
+0.01(+1.40%)
Feb 04, 2022
0.7310
0.7500
0.7310
0.7499
188,046
+0.02(+2.73%)
Feb 03, 2022
0.7501
0.7271
0.7300
79,459
-0.03(-3.96%)
Feb 02, 2022
0.7800
0.7880
0.7520
0.7601
217,994
-0.02(-2.46%)
Feb 01, 2022
0.7734
0.8000
0.7600
0.7793
220,460
+0.00(+0.58%)
Jan 31, 2022
0.7245
0.7748
358,845
+0.04(+6.14%)
Jan 28, 2022
0.6980
0.7599
0.6900
0.7300
277,509
+0.02(+2.10%)
Jan 27, 2022
0.7251
0.7600
0.6972
0.7150
329,551
-0.01(-1.27%)
Jan 26, 2022
0.7460
0.8000
0.7120
0.7242
246,560
-0.02(-2.80%)
Jan 25, 2022
0.7000
0.7600
0.6900
0.7451
285,774
+0.03(+3.76%)
Jan 24, 2022
0.7200
0.7250
0.6510
0.7181
1,110,259
-0.01(-1.51%)
Jan 21, 2022
0.7600
0.7643
0.7250
0.7291
622,464
-0.03(-4.07%)
Jan 20, 2022
0.7800
0.8090
0.7512
0.7600
446,119
-0.02(-1.95%)
Jan 19, 2022
0.7900
0.7999
0.7748
0.7751
579,300
-0.02(-2.88%)
Jan 18, 2022
0.8200
0.8298
0.7805
0.7981
440,759
-0.02(-2.72%)
Jan 14, 2022
0.8204
0
+0.01(+1.75%)
Jan 13, 2022
0.8220
0.8400
0.8010
0.8063
852,001
-0.02(-1.96%)
Jan 12, 2022
0.8700
0.8700
0.8100
0.8224
947,234
-0.04(-4.94%)
Jan 11, 2022
0.9000
0.9170
0.8326
0.8651
961,840
-0.05(-5.66%)
Jan 10, 2022
0.9300
0.9625
0.8600
0.9170
1,310,111
-0.01(-1.41%)
Jan 07, 2022
0.9530
0.9900
0.9200
0.9301
918,529
-0.04(-4.61%)
Jan 06, 2022
1.010
1.025
0.9101
0.9750
1,930,225
-0.04(-3.47%)
Jan 05, 2022
1.030
1.140
0.9600
1.010
9,099,653
-0.02(-1.94%)
Jan 04, 2022
0.8900
1.040
0.8900
1.030
4,309,889
+0.14(+15.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.