Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moxian [Bvi] Inc
(NQ:
MOXC
)
1.010
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.9627
0.9900
0.9621
0.9900
7,001
+0.05(+5.31%)
Mar 30, 2023
0.9600
0.9700
0.9400
0.9401
18,769
-0.02(-2.07%)
Mar 29, 2023
0.9600
0.9680
0.9599
0.9600
7,604
+0.02(+2.12%)
Mar 28, 2023
0.9290
0.9600
0.9200
0.9401
15,220
+0.03(+2.73%)
Mar 27, 2023
0.9900
0.9900
0.9150
0.9151
863
-0.04(-4.68%)
Mar 24, 2023
0.9401
0.9600
0.9401
0.9600
4,748
+0.03(+3.78%)
Mar 23, 2023
0.8900
0.9500
0.8900
0.9250
39,785
+0.04(+3.93%)
Mar 22, 2023
0.9250
0.9750
0.8427
0.8900
16,296
-0.01(-1.12%)
Mar 21, 2023
0.9001
0.9200
0.9001
0.9001
12,785
+0.00(+0.01%)
Mar 20, 2023
0.9200
0.9200
0.8701
0.9000
18,516
+0.00(+0.00%)
Mar 17, 2023
0.9000
0.9500
0.8973
0.9000
6,431
+0.01(+0.74%)
Mar 16, 2023
0.9200
0.9379
0.8933
0.8934
1,207
+0.00(+0.01%)
Mar 15, 2023
0.9100
0.9100
0.8000
0.8933
36,163
+0.00(+0.36%)
Mar 14, 2023
0.8801
0.9150
0.8801
0.8901
7,208
+0.00(+0.01%)
Mar 13, 2023
0.9150
0.9330
0.8900
0.8900
39,771
-0.02(-2.20%)
Mar 10, 2023
0.9400
0.9400
0.9000
0.9100
8,238
+0.02(+2.25%)
Mar 09, 2023
0.9167
0.9200
0.8705
0.8900
7,147
+0.04(+4.71%)
Mar 08, 2023
0.8000
0.8991
0.8000
0.8500
14,155
+0.01(+1.19%)
Mar 07, 2023
0.9900
1.100
0.7600
0.8400
178,120
-0.14(-14.29%)
Mar 06, 2023
1.000
1.030
0.9800
0.9800
66,321
-0.05(-4.85%)
Mar 03, 2023
1.010
1.075
1.010
1.030
27,308
+0.03(+3.00%)
Mar 02, 2023
1.000
1.030
1.000
1.000
43,163
-0.04(-3.85%)
Mar 01, 2023
1.130
1.130
1.020
1.040
46,464
-0.04(-4.15%)
Feb 28, 2023
1.050
1.130
1.050
1.085
22,083
+0.03(+3.33%)
Feb 27, 2023
1.010
1.100
1.010
1.050
31,645
+0.02(+1.94%)
Feb 24, 2023
1.070
1.125
1.020
1.030
42,568
-0.07(-6.36%)
Feb 23, 2023
1.130
1.180
1.050
1.100
71,100
-0.06(-5.17%)
Feb 22, 2023
1.250
1.250
1.160
1.160
77,619
-0.13(-10.08%)
Feb 21, 2023
1.280
1.450
1.200
1.290
50,006
+0.02(+1.57%)
Feb 17, 2023
1.310
1.330
1.151
1.270
121,009
-0.10(-7.30%)
Feb 16, 2023
1.200
1.540
1.200
1.370
489,945
+0.18(+15.13%)
Feb 15, 2023
1.080
1.200
1.080
1.190
28,111
+0.06(+5.61%)
Feb 14, 2023
1.060
1.150
1.060
1.127
28,034
+0.05(+4.33%)
Feb 13, 2023
1.050
1.090
1.050
1.080
35,774
+0.00(+0.00%)
Feb 10, 2023
1.100
1.110
1.060
1.080
25,066
-0.02(-1.82%)
Feb 09, 2023
1.300
1.300
1.100
1.100
56,488
-0.16(-12.70%)
Feb 08, 2023
1.410
1.420
1.250
1.260
70,991
-0.14(-10.00%)
Feb 07, 2023
1.470
1.470
1.367
1.400
22,935
-0.04(-2.78%)
Feb 06, 2023
1.320
1.440
1.320
1.440
43,961
+0.06(+4.73%)
Feb 03, 2023
1.360
1.390
1.360
1.375
19,531
-0.01(-1.08%)
Feb 02, 2023
1.330
1.408
1.330
1.390
93,103
+0.04(+2.96%)
Feb 01, 2023
1.290
1.420
1.290
1.350
45,817
+0.05(+3.85%)
Jan 31, 2023
1.240
1.350
1.220
1.300
54,736
+0.04(+3.17%)
Jan 30, 2023
1.210
1.300
1.210
1.260
45,090
-0.00(-0.40%)
Jan 27, 2023
1.220
1.300
1.212
1.265
39,253
+0.05(+4.55%)
Jan 26, 2023
1.250
1.350
1.200
1.210
117,919
+0.01(+0.84%)
Jan 25, 2023
1.290
1.290
1.160
1.200
41,137
-0.00(-0.01%)
Jan 24, 2023
1.150
1.320
1.115
1.200
91,678
+0.02(+1.69%)
Jan 23, 2023
1.150
1.240
1.100
1.180
74,439
+0.08(+7.27%)
Jan 20, 2023
1.000
1.110
0.9850
1.100
69,209
+0.10(+10.01%)
Jan 19, 2023
1.140
1.140
0.9524
0.9999
167,600
-0.14(-12.29%)
Jan 18, 2023
1.360
1.364
1.100
1.140
99,686
-0.26(-18.57%)
Jan 17, 2023
1.500
1.670
1.220
1.400
356,446
-0.11(-7.28%)
Jan 13, 2023
1.050
1.800
0.9100
1.510
1,610,018
+0.47(+45.21%)
Jan 12, 2023
0.6700
1.150
0.6600
1.040
437,854
+0.44(+73.32%)
Jan 11, 2023
0.6500
0.6500
0.6000
0.6000
21,760
-0.05(-7.46%)
Jan 10, 2023
0.6331
0.6499
0.6331
0.6484
3,910
+0.03(+4.56%)
Jan 09, 2023
0.6500
0.6500
0.6200
0.6201
15,948
+0.03(+5.10%)
Jan 06, 2023
0.6000
0.6001
0.5800
0.5900
31,217
-0.01(-1.99%)
Jan 05, 2023
0.5407
0.6400
0.5407
0.6020
46,215
+0.11(+22.36%)
Jan 04, 2023
0.4801
0.4920
0.4801
0.4920
1,767
+0.01(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.