Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	13.07	13.48	12.82	13.29	186,826	+0.27(+2.07%)
Mar 30, 2017	12.70	13.40	12.22	13.02	77,888	+0.42(+3.33%)
Mar 29, 2017	12.85	12.85	12.26	12.60	24,346	+0.31(+2.52%)
Mar 28, 2017	12.66	12.66	12.00	12.29	11,670	-0.24(-1.92%)
Mar 27, 2017	12.31	12.89	12.31	12.53	12,553	+0.19(+1.54%)
Mar 24, 2017	12.40	13.15	12.10	12.34	33,914	-0.05(-0.40%)
Mar 23, 2017	12.76	12.77	11.42	12.39	33,801	-0.11(-0.88%)
Mar 22, 2017	12.92	12.92	12.27	12.50	21,457	-0.58(-4.43%)
Mar 21, 2017	13.45	13.47	12.70	13.08	74,823	-0.52(-3.82%)
Mar 20, 2017	13.29	13.60	12.86	13.60	36,659	+0.54(+4.13%)
Mar 17, 2017	13.60	13.73	12.88	13.06	63,641	-0.27(-2.03%)
Mar 16, 2017	12.80	13.58	12.80	13.33	148,348	+0.55(+4.30%)
Mar 15, 2017	12.70	13.00	12.32	12.78	82,583	+0.70(+5.79%)
Mar 14, 2017	11.86	12.77	11.70	12.08	99,446	+0.12(+1.00%)
Mar 13, 2017	11.43	11.97	11.43	11.96	32,600	+0.38(+3.28%)
Mar 10, 2017	11.72	11.94	11.43	11.58	22,528	-0.16(-1.36%)
Mar 09, 2017	11.87	11.87	11.72	11.74	4,008	+0.02(+0.17%)
Mar 08, 2017	11.90	11.90	11.71	11.72	4,185	-0.25(-2.09%)
Mar 07, 2017	12.09	12.09	11.69	11.97	20,214	+0.00(+0.00%)
Mar 06, 2017	11.90	11.99	11.62	11.97	28,587	-0.01(-0.08%)
Mar 03, 2017	11.57	11.99	11.48	11.98	36,589	+0.52(+4.54%)
Mar 02, 2017	12.12	12.36	11.40	11.46	164,662	-0.54(-4.50%)
Mar 01, 2017	11.71	12.16	11.54	12.00	62,822	+0.27(+2.30%)
Feb 28, 2017	11.90	12.01	11.48	11.73	51,549	-0.08(-0.68%)
Feb 27, 2017	12.00	12.04	11.69	11.81	26,743	-0.12(-1.01%)
Feb 24, 2017	12.29	12.31	11.90	11.93	119,537	+0.08(+0.68%)
Feb 23, 2017	12.22	12.45	11.74	11.85	22,736	-0.28(-2.31%)
Feb 22, 2017	12.10	12.49	12.10	12.13	38,748	+0.03(+0.25%)
Feb 21, 2017	12.22	12.37	11.77	12.10	23,100	+0.15(+1.26%)
Feb 17, 2017		11.95	11.95	11.95	0	-0.02(-0.17%)
Feb 16, 2017	11.67	11.97	11.43	11.97	38,825	+0.32(+2.75%)
Feb 15, 2017	11.92	12.00	11.62	11.65	8,254	-0.17(-1.44%)
Feb 14, 2017	11.86	12.20	11.82	11.82	1,485	-0.16(-1.34%)
Feb 13, 2017	12.03	12.10	11.82	11.98	7,916	-0.22(-1.80%)
Feb 10, 2017	12.15	12.40	12.15	12.20	7,997	-0.01(-0.08%)
Feb 09, 2017	12.19	12.40	11.97	12.21	16,051	-0.04(-0.33%)
Feb 08, 2017	12.11	12.32	12.00	12.25	19,779	+0.17(+1.41%)
Feb 07, 2017	11.68	12.16	11.68	12.08	12,181	-0.01(-0.08%)
Feb 06, 2017	12.04	12.15	11.76	12.09	7,252	+0.09(+0.75%)
Feb 03, 2017	11.96	12.19	11.88	12.00	18,735	+0.13(+1.10%)
Feb 02, 2017	12.20	12.22	11.70	11.87	44,692	-0.11(-0.92%)
Feb 01, 2017	12.00	12.06	11.66	11.98	5,003	-0.02(-0.17%)
Jan 31, 2017	11.95	12.20	11.92	12.00	29,452	+0.21(+1.78%)
Jan 30, 2017	11.91	12.21	11.67	11.79	17,629	-0.10(-0.84%)
Jan 27, 2017	11.68	12.15	11.66	11.89	17,719	+0.13(+1.11%)
Jan 26, 2017	11.35	12.24	11.30	11.76	15,983	-0.13(-1.09%)
Jan 25, 2017	11.88	12.17	11.88	11.89	49,492	-0.10(-0.83%)
Jan 24, 2017	11.86	11.99	11.86	11.99	1,553	+0.11(+0.93%)
Jan 23, 2017	11.88	11.88	11.88	11.88	695	+0.13(+1.11%)
Jan 20, 2017	11.82	11.82	11.29	11.75	9,444	-0.17(-1.43%)
Jan 19, 2017	11.81	12.05	11.76	11.92	30,376	+0.22(+1.88%)
Jan 18, 2017	11.21	11.92	11.21	11.70	40,792	+0.35(+3.08%)
Jan 17, 2017	10.99	11.52	10.90	11.35	21,604	+0.53(+4.90%)
Jan 13, 2017		10.82	10.82	10.82	0	+0.16(+1.50%)
Jan 12, 2017	11.05	11.14	10.60	10.66	67,036	-0.58(-5.16%)
Jan 11, 2017	11.57	11.71	11.06	11.24	19,740	+0.07(+0.63%)
Jan 10, 2017	11.96	12.10	11.12	11.17	45,414	-0.68(-5.74%)
Jan 09, 2017	11.15	12.14	10.81	11.85	54,020	+0.79(+7.14%)
Jan 06, 2017	10.15	11.20	10.13	11.06	43,413	+0.91(+8.97%)
Jan 05, 2017	10.12	10.51	10.00	10.15	38,867	+0.07(+0.69%)
Jan 04, 2017	10.12	10.40	10.00	10.08	34,055	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.