Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gridsum Holding Inc
(NQ:
GSUM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 25, 2021
1.950
1.950
1.950
0
+0.00(+0.00%)
Mar 24, 2021
1.930
1.950
1.910
1.950
1,218,721
+0.06(+3.17%)
Mar 23, 2021
1.880
1.890
1.880
1.890
105,802
+0.01(+0.53%)
Mar 22, 2021
1.890
1.895
1.880
1.880
49,115
-0.01(-0.53%)
Mar 19, 2021
1.890
1.898
1.880
1.890
99,300
+0.01(+0.53%)
Mar 18, 2021
1.880
1.890
1.870
1.880
47,114
-0.01(-0.53%)
Mar 17, 2021
1.890
1.890
1.880
1.890
81,231
+0.01(+0.53%)
Mar 16, 2021
1.890
1.890
1.880
1.880
18,290
+0.00(+0.00%)
Mar 15, 2021
1.890
1.890
1.880
1.880
31,875
+0.00(+0.00%)
Mar 12, 2021
1.880
1.890
1.880
1.880
99,100
+0.01(+0.53%)
Mar 11, 2021
1.890
1.910
1.860
1.870
412,276
-0.02(-1.06%)
Mar 10, 2021
1.890
1.910
1.880
1.890
121,107
+0.00(+0.00%)
Mar 09, 2021
1.840
1.890
1.840
1.890
110,166
+0.01(+0.53%)
Mar 08, 2021
1.850
1.900
1.830
1.880
318,604
+0.02(+1.08%)
Mar 05, 2021
1.850
1.880
1.760
1.860
183,500
-0.01(-0.53%)
Mar 04, 2021
1.880
1.900
1.870
1.870
124,661
-0.02(-1.06%)
Mar 03, 2021
1.890
1.900
1.880
1.890
48,660
+0.01(+0.53%)
Mar 02, 2021
1.890
1.890
1.880
1.880
24,241
+0.00(+0.00%)
Mar 01, 2021
1.910
1.920
1.880
1.880
86,695
-0.01(-0.53%)
Feb 26, 2021
1.880
1.910
1.870
1.890
147,800
+0.01(+0.53%)
Feb 25, 2021
1.890
1.910
1.880
1.880
65,561
-0.01(-0.53%)
Feb 24, 2021
1.880
1.930
1.880
1.890
236,198
+0.01(+0.53%)
Feb 23, 2021
1.880
1.900
1.870
1.880
244,735
-0.01(-0.53%)
Feb 22, 2021
1.890
1.900
1.870
1.890
507,666
-0.01(-0.53%)
Feb 19, 2021
1.900
1.910
1.875
1.900
506,900
+0.01(+0.53%)
Feb 18, 2021
1.910
1.920
1.890
1.890
359,217
-0.03(-1.56%)
Feb 17, 2021
1.910
1.920
1.890
1.920
476,771
+0.01(+0.52%)
Feb 16, 2021
1.900
1.920
1.890
1.910
341,877
+0.01(+0.53%)
Feb 12, 2021
1.900
1.907
1.870
1.900
78,700
+0.03(+1.60%)
Feb 11, 2021
1.900
1.900
1.860
1.870
148,420
-0.01(-0.53%)
Feb 10, 2021
1.900
1.910
1.850
1.880
142,356
+0.02(+0.91%)
Feb 09, 2021
1.850
1.910
1.841
1.863
358,700
+0.00(+0.16%)
Feb 08, 2021
1.850
1.870
1.810
1.860
177,506
+0.02(+1.09%)
Feb 05, 2021
1.850
1.850
1.820
1.840
89,300
+0.02(+1.10%)
Feb 04, 2021
1.830
1.850
1.820
1.820
103,918
-0.00(-0.27%)
Feb 03, 2021
1.830
1.840
1.820
1.825
86,708
-0.01(-0.27%)
Feb 02, 2021
1.810
1.840
1.790
1.830
34,626
+0.04(+2.23%)
Feb 01, 2021
1.780
1.820
1.780
1.790
23,520
+0.00(+0.00%)
Jan 29, 2021
1.790
1.830
1.770
1.790
118,200
+0.01(+0.56%)
Jan 28, 2021
1.780
1.850
1.770
1.780
142,589
-0.01(-0.56%)
Jan 27, 2021
1.790
1.850
1.760
1.790
137,461
-0.01(-0.56%)
Jan 26, 2021
1.840
1.840
1.790
1.800
140,228
-0.04(-2.17%)
Jan 25, 2021
1.820
1.840
1.790
1.840
296,383
+0.02(+1.10%)
Jan 22, 2021
1.780
1.850
1.750
1.820
817,800
+0.07(+3.93%)
Jan 21, 2021
1.780
1.790
1.750
1.751
32,357
-0.01(-0.79%)
Jan 20, 2021
1.790
1.810
1.760
1.765
90,840
-0.06(-3.02%)
Jan 19, 2021
1.760
1.820
1.750
1.820
176,035
+0.07(+4.00%)
Jan 15, 2021
1.720
1.760
1.710
1.750
109,500
+0.02(+1.45%)
Jan 14, 2021
1.760
1.770
1.720
1.725
57,928
-0.02(-1.43%)
Jan 13, 2021
1.760
1.770
1.730
1.750
78,504
-0.01(-0.57%)
Jan 12, 2021
1.770
1.770
1.750
1.760
80,039
-0.00(-0.28%)
Jan 11, 2021
1.710
1.785
1.710
1.765
71,441
+0.03(+2.02%)
Jan 08, 2021
1.700
1.770
1.700
1.730
341,000
+0.05(+2.98%)
Jan 07, 2021
1.690
1.700
1.680
1.680
90,429
-0.01(-0.59%)
Jan 06, 2021
1.670
1.700
1.660
1.690
112,066
+0.01(+0.60%)
Jan 05, 2021
1.640
1.700
1.640
1.680
71,492
+0.03(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.