Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First US Bancshares Inc
(NQ:
FUSB
)
10.17
-0.58 (-5.42%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
8.957
9.216
8.957
9.216
444
+0.12(+1.31%)
Mar 27, 2024
8.957
9.096
8.758
9.096
3,074
-0.01(-0.11%)
Mar 26, 2024
9.216
9.370
8.818
9.106
6,106
-0.09(-0.97%)
Mar 25, 2024
9.216
9.425
9.196
9.196
894
-0.41(-4.25%)
Mar 22, 2024
9.176
9.604
9.176
9.604
6,605
+0.43(+4.66%)
Mar 21, 2024
9.684
9.684
9.176
9.176
386
+0.21(+2.33%)
Mar 20, 2024
8.967
8.967
8.967
8.967
304
+0.19(+2.15%)
Mar 19, 2024
8.658
9.405
8.658
8.778
13,568
+0.16(+1.85%)
Mar 18, 2024
9.629
9.629
8.619
8.619
7,347
-0.60(-6.48%)
Mar 15, 2024
9.216
9.305
9.216
9.216
10,880
-0.02(-0.22%)
Mar 14, 2024
9.524
9.813
9.236
9.236
6,122
-0.29(-3.03%)
Mar 13, 2024
9.893
9.893
9.524
9.524
5,385
-0.23(-2.35%)
Mar 12, 2024
9.903
9.903
9.753
9.753
1,921
-0.04(-0.41%)
Mar 11, 2024
9.942
10.32
9.793
9.793
4,398
-0.16(-1.60%)
Mar 07, 2024
9.952
1,043
-0.33(-3.19%)
Mar 06, 2024
10.30
10.30
10.28
10.28
1,579
+0.30(+2.98%)
Mar 05, 2024
9.855
9.984
9.855
9.984
2,351
-0.36(-3.45%)
Mar 04, 2024
9.716
10.34
9.706
10.34
4,365
+0.46(+4.61%)
Mar 01, 2024
9.657
10.05
9.657
9.885
2,379
+0.19(+1.94%)
Feb 29, 2024
9.904
9.904
9.696
9.696
970
-0.29(-2.88%)
Feb 28, 2024
9.815
10.01
9.815
9.984
8,413
+0.22(+2.23%)
Feb 27, 2024
9.894
10.29
9.766
9.766
2,437
-0.52(-5.10%)
Feb 26, 2024
10.35
10.35
9.736
10.29
2,565
-0.01(-0.10%)
Feb 23, 2024
10.09
10.35
10.09
10.30
7,426
+0.02(+0.19%)
Feb 22, 2024
10.28
10.28
10.28
10.28
157
+0.03(+0.29%)
Feb 21, 2024
9.825
10.30
9.825
10.25
1,993
+0.00(+0.00%)
Feb 20, 2024
10.20
10.38
9.528
10.25
6,900
+0.20(+1.99%)
Feb 14, 2024
10.05
170
-0.25(-2.42%)
Feb 13, 2024
10.36
10.36
10.30
10.30
10,300
+0.00(+0.00%)
Feb 12, 2024
10.30
10.30
10.30
10.30
409
-0.01(-0.10%)
Feb 09, 2024
10.31
10.31
10.31
10.31
346
+0.01(+0.10%)
Feb 08, 2024
10.30
10.33
10.30
10.30
7,248
-0.04(-0.38%)
Feb 07, 2024
10.34
10.34
10.34
10.34
317
-0.01(-0.09%)
Feb 06, 2024
10.30
10.35
10.30
10.35
482
+0.05(+0.48%)
Feb 05, 2024
10.30
10.30
10.30
10.30
688
+0.04(+0.39%)
Feb 02, 2024
10.24
10.32
10.22
10.26
9,309
+0.46(+4.65%)
Feb 01, 2024
9.805
9.805
9.805
9.805
391
-0.01(-0.10%)
Jan 31, 2024
9.815
10.02
9.815
9.815
348
+0.00(+0.00%)
Jan 30, 2024
9.805
9.815
9.805
9.815
400
+0.08(+0.81%)
Jan 26, 2024
9.736
216
+0.07(+0.72%)
Jan 25, 2024
9.667
9.667
9.667
9.667
261
+0.10(+1.04%)
Jan 24, 2024
9.577
9.577
9.568
9.568
1,311
-0.01(-0.10%)
Jan 23, 2024
9.691
9.691
9.577
9.577
1,907
-0.02(-0.21%)
Jan 22, 2024
9.593
9.597
9.593
9.597
901
+0.02(+0.21%)
Jan 17, 2024
9.577
150
-0.00(-0.00%)
Jan 16, 2024
9.578
9.578
9.578
9.578
587
-0.16(-1.62%)
Jan 11, 2024
9.736
284
+0.16(+1.65%)
Jan 10, 2024
9.667
9.667
9.577
9.577
497
-0.12(-1.23%)
Jan 09, 2024
9.805
9.993
9.696
9.696
1,166
+0.04(+0.43%)
Jan 08, 2024
9.655
9.655
9.655
9.655
394
-0.29(-2.91%)
Jan 05, 2024
9.756
9.944
9.712
9.944
25,182
-0.20(-1.95%)
Jan 04, 2024
10.37
10.37
9.934
10.14
15,606
-0.24(-2.29%)
Jan 03, 2024
10.31
10.38
10.30
10.38
1,226
-0.19(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.