Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Approach Res. Inc
(NQ:
AREX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
2.530
2.590
2.450
2.510
808,083
-0.01(-0.40%)
Mar 30, 2017
2.600
2.622
2.400
2.520
780,202
+0.00(+0.00%)
Mar 29, 2017
2.360
2.590
2.360
2.520
1,083,429
+0.11(+4.56%)
Mar 28, 2017
2.250
2.435
2.130
2.410
967,171
+0.14(+6.17%)
Mar 27, 2017
2.250
2.300
2.150
2.270
890,360
+0.01(+0.44%)
Mar 24, 2017
2.240
2.340
2.240
2.260
677,277
-0.03(-1.31%)
Mar 23, 2017
2.320
2.330
2.200
2.290
526,247
-0.02(-0.87%)
Mar 22, 2017
2.280
2.340
2.280
2.310
489,705
+0.00(+0.00%)
Mar 21, 2017
2.420
2.435
2.210
2.310
823,076
-0.08(-3.35%)
Mar 20, 2017
2.310
2.400
2.200
2.390
826,249
+0.07(+3.02%)
Mar 17, 2017
2.520
2.690
2.310
2.320
2,301,166
-0.16(-6.45%)
Mar 16, 2017
2.350
2.570
2.310
2.480
1,365,021
+0.16(+6.90%)
Mar 15, 2017
2.290
2.390
2.190
2.320
878,270
+0.06(+2.65%)
Mar 14, 2017
2.250
2.370
2.110
2.260
1,510,253
-0.03(-1.31%)
Mar 13, 2017
2.350
2.420
2.270
2.290
966,108
-0.10(-4.18%)
Mar 10, 2017
2.100
2.520
1.930
2.390
2,753,315
+0.18(+8.14%)
Mar 09, 2017
2.080
2.300
2.050
2.210
1,476,149
+0.12(+5.74%)
Mar 08, 2017
2.240
2.250
2.010
2.090
1,327,265
-0.19(-8.33%)
Mar 07, 2017
2.280
2.310
2.210
2.280
819,796
+0.03(+1.33%)
Mar 06, 2017
2.460
2.460
2.170
2.250
1,656,416
-0.21(-8.54%)
Mar 03, 2017
2.590
2.620
2.450
2.460
829,578
-0.11(-4.28%)
Mar 02, 2017
2.660
2.710
2.560
2.570
924,319
-0.14(-5.17%)
Mar 01, 2017
2.700
2.860
2.670
2.710
1,249,442
+0.06(+2.26%)
Feb 28, 2017
2.900
2.970
2.620
2.650
1,306,531
-0.28(-9.56%)
Feb 27, 2017
3.010
3.050
2.890
2.930
518,434
-0.10(-3.30%)
Feb 24, 2017
2.910
3.030
2.900
3.030
577,674
+0.07(+2.36%)
Feb 23, 2017
3.050
3.080
2.920
2.960
1,042,448
-0.06(-1.99%)
Feb 22, 2017
3.140
3.180
3.000
3.020
1,073,584
-0.16(-5.03%)
Feb 21, 2017
3.290
3.296
3.150
3.180
691,108
-0.04(-1.24%)
Feb 17, 2017
3.220
3.220
3.220
0
-0.06(-1.83%)
Feb 16, 2017
3.280
3.280
3.190
3.280
674,633
+0.02(+0.61%)
Feb 15, 2017
3.350
3.350
3.250
3.260
679,232
-0.08(-2.40%)
Feb 14, 2017
3.320
3.380
3.300
3.340
444,375
+0.00(+0.00%)
Feb 13, 2017
3.320
3.390
3.280
3.340
442,537
+0.00(+0.00%)
Feb 10, 2017
3.340
3.410
3.310
3.340
703,288
+0.05(+1.52%)
Feb 09, 2017
3.320
3.350
3.260
3.290
742,835
+0.00(+0.00%)
Feb 08, 2017
3.270
3.350
3.120
3.290
779,114
+0.01(+0.30%)
Feb 07, 2017
3.260
3.320
3.220
3.280
731,359
-0.04(-1.20%)
Feb 06, 2017
3.320
3.360
3.190
3.320
932,026
+0.00(+0.00%)
Feb 03, 2017
3.230
3.400
3.190
3.320
1,266,089
+0.09(+2.79%)
Feb 02, 2017
3.320
3.330
3.150
3.230
722,107
-0.09(-2.71%)
Feb 01, 2017
3.340
3.460
3.181
3.320
1,556,341
+0.07(+2.15%)
Jan 31, 2017
3.150
3.250
2.990
3.250
1,757,203
+0.14(+4.50%)
Jan 30, 2017
3.290
3.300
3.040
3.110
1,263,938
-0.17(-5.18%)
Jan 27, 2017
3.070
3.300
3.070
3.280
939,056
+0.12(+3.80%)
Jan 26, 2017
3.120
3.170
3.005
3.160
934,764
+0.09(+2.93%)
Jan 25, 2017
3.050
3.165
3.030
3.070
632,694
+0.00(+0.00%)
Jan 24, 2017
3.030
3.150
2.980
3.070
2,035,256
+0.07(+2.33%)
Jan 23, 2017
3.120
3.130
2.980
3.000
1,037,241
-0.17(-5.36%)
Jan 20, 2017
3.300
3.300
3.130
3.170
738,291
+0.03(+0.96%)
Jan 19, 2017
3.240
3.240
3.080
3.140
1,087,410
-0.04(-1.26%)
Jan 18, 2017
3.180
3.320
3.120
3.180
826,555
-0.03(-0.93%)
Jan 17, 2017
3.220
3.320
3.130
3.210
974,062
+0.11(+3.55%)
Jan 13, 2017
3.100
3.100
3.100
0
-0.06(-1.90%)
Jan 12, 2017
3.230
3.240
3.080
3.160
665,138
-0.02(-0.63%)
Jan 11, 2017
3.110
3.265
3.010
3.180
877,999
+0.11(+3.58%)
Jan 10, 2017
3.110
3.190
3.050
3.070
629,502
-0.04(-1.29%)
Jan 09, 2017
3.320
3.320
3.010
3.110
1,233,601
-0.27(-7.99%)
Jan 06, 2017
3.410
3.445
3.277
3.380
855,902
+0.00(+0.00%)
Jan 05, 2017
3.600
3.695
3.330
3.380
1,644,817
-0.17(-4.79%)
Jan 04, 2017
3.510
3.550
3.380
3.550
1,018,743
+0.07(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.