Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Image Sensing Syst
(NQ:
ISNS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
4.975
4.985
4.926
4.926
3,146
+0.21(+4.38%)
Mar 28, 2003
4.729
4.729
4.719
4.719
1,319
-0.01(-0.21%)
Mar 27, 2003
4.768
4.768
4.729
4.729
609
-0.14(-2.83%)
Mar 26, 2003
5.074
5.271
4.867
4.867
1,624
-0.21(-4.08%)
Mar 25, 2003
5.074
5.074
5.074
5.074
710
+0.01(+0.29%)
Mar 24, 2003
4.926
5.074
4.916
5.059
2,334
+0.13(+2.70%)
Mar 21, 2003
4.926
5.143
4.926
4.926
4,364
+0.00(+0.00%)
Mar 20, 2003
4.896
5.340
4.896
4.926
9,541
-0.05(-0.99%)
Mar 19, 2003
4.827
5.024
4.827
4.975
5,988
+0.30(+6.32%)
Mar 18, 2003
4.739
4.916
4.680
4.680
3,248
-0.17(-3.46%)
Mar 17, 2003
4.955
4.955
4.640
4.847
4,770
-0.18(-3.53%)
Mar 14, 2003
4.709
5.024
4.689
5.024
4,263
+0.15(+3.01%)
Mar 13, 2003
4.630
4.878
4.630
4.878
8,424
+0.27(+5.79%)
Mar 12, 2003
4.492
4.630
4.483
4.611
1,492,105
+0.10(+2.18%)
Mar 11, 2003
4.492
4.729
4.443
4.512
7,105
+0.09(+2.00%)
Mar 10, 2003
4.295
4.423
4.236
4.423
3,755
+0.01(+0.22%)
Mar 07, 2003
4.295
4.414
4.236
4.414
4,263
+0.03(+0.67%)
Mar 06, 2003
4.433
4.433
4.374
4.384
5,887
-0.04(-0.89%)
Mar 05, 2003
4.295
4.433
4.295
4.423
3,755
+0.09(+2.05%)
Mar 04, 2003
4.394
4.463
4.335
4.335
2,639
-0.06(-1.35%)
Mar 03, 2003
4.394
4.394
4.394
4.394
1,015
+0.00(+0.00%)
Feb 28, 2003
4.473
4.473
4.394
4.394
5,481
+0.03(+0.68%)
Feb 27, 2003
4.433
4.522
4.355
4.364
13,093
-0.11(-2.42%)
Feb 26, 2003
4.384
4.483
4.335
4.473
9,033
+0.09(+2.02%)
Feb 25, 2003
4.138
4.384
3.951
4.384
41,007
+0.45(+11.53%)
Feb 24, 2003
4.049
4.049
3.606
3.931
12,078
-0.23(-5.45%)
Feb 21, 2003
3.803
4.217
3.803
4.157
8,221
+0.32(+8.21%)
Feb 20, 2003
3.842
3.842
3.744
3.842
4,770
-0.02(-0.51%)
Feb 19, 2003
3.399
3.862
3.399
3.862
15,834
+0.41(+12.00%)
Feb 18, 2003
3.409
3.458
3.409
3.448
6,800
+0.00(+0.03%)
Feb 14, 2003
3.310
3.448
3.300
3.447
20,808
-0.05(-1.44%)
Feb 13, 2003
3.911
3.911
3.310
3.497
78,360
-0.44(-11.25%)
Feb 12, 2003
4.236
4.236
3.901
3.941
5,582
-0.30(-6.98%)
Feb 11, 2003
4.236
4.236
4.236
4.236
1,015
+0.00(+0.00%)
Feb 10, 2003
4.256
4.256
4.236
4.236
2,436
+0.04(+0.94%)
Feb 07, 2003
4.709
4.709
4.197
4.197
7,409
-0.53(-11.25%)
Feb 06, 2003
4.295
4.729
4.167
4.729
14,515
+0.30(+6.67%)
Feb 05, 2003
4.295
4.433
3.941
4.433
14,007
+0.24(+5.63%)
Feb 03, 2003
4.197
4.197
4.197
4.197
1,218
+0.15(+3.65%)
Jan 30, 2003
4.039
4.315
4.039
4.049
5,481
+0.01(+0.24%)
Jan 29, 2003
4.049
4.049
4.039
4.039
812
-0.15(-3.53%)
Jan 28, 2003
3.852
4.197
3.803
4.187
42,124
-0.01(-0.23%)
Jan 27, 2003
3.891
4.276
3.891
4.197
1,725
+0.31(+7.85%)
Jan 24, 2003
3.921
3.921
3.882
3.891
2,334
-0.18(-4.36%)
Jan 23, 2003
4.226
4.423
4.069
4.069
11,368
-0.07(-1.67%)
Jan 22, 2003
3.744
4.157
3.596
4.138
3,755
+0.22(+5.50%)
Jan 21, 2003
3.744
3.980
3.744
3.922
5,481
+0.00(+0.02%)
Jan 17, 2003
4.118
4.118
3.921
3.921
3,755
-0.11(-2.69%)
Jan 16, 2003
4.236
4.236
4.020
4.029
3,248
-0.10(-2.39%)
Jan 15, 2003
3.882
4.128
3.625
4.128
11,266
+0.16(+3.97%)
Jan 14, 2003
4.128
4.177
3.970
3.970
7,105
-0.30(-6.93%)
Jan 13, 2003
4.286
4.286
3.842
4.266
9,744
+0.01(+0.23%)
Jan 10, 2003
4.414
4.532
4.197
4.256
4,466
-0.09(-2.04%)
Jan 09, 2003
4.236
4.345
4.236
4.345
406
+0.10(+2.32%)
Jan 08, 2003
4.138
4.246
4.138
4.246
2,030
+0.06(+1.41%)
Jan 07, 2003
4.236
4.433
4.187
4.187
3,654
-0.25(-5.56%)
Jan 06, 2003
4.128
4.433
4.128
4.433
5,988
+0.33(+8.17%)
Jan 03, 2003
4.138
4.138
4.098
4.098
3,451
+0.08(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.