Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Defiance Finl
(NQ:
FDEF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
15.64
15.75
15.35
15.35
9,065
-0.29(-1.85%)
Mar 28, 2003
15.70
15.89
15.64
15.64
5,681
-0.20(-1.25%)
Mar 27, 2003
15.55
15.83
15.50
15.83
3,505
+0.19(+1.22%)
Mar 26, 2003
16.38
16.39
15.59
15.64
15,206
-0.88(-5.31%)
Mar 25, 2003
16.39
16.55
16.15
16.52
2,659
+0.20(+1.22%)
Mar 24, 2003
16.40
16.43
16.00
16.32
3,142
-0.11(-0.66%)
Mar 21, 2003
16.42
16.63
16.29
16.43
10,999
-0.11(-0.65%)
Mar 20, 2003
16.07
16.54
16.07
16.54
4,109
+0.22(+1.32%)
Mar 19, 2003
16.20
16.32
15.97
16.32
773,602
+0.14(+0.87%)
Mar 18, 2003
16.12
16.18
15.93
16.18
2,901
+0.14(+0.88%)
Mar 17, 2003
15.84
16.08
15.84
16.04
5,802
+0.19(+1.20%)
Mar 14, 2003
16.21
16.23
15.84
15.85
6,164
-0.36(-2.24%)
Mar 13, 2003
16.23
16.28
16.13
16.21
18,856
-0.06(-0.36%)
Mar 12, 2003
16.41
16.45
16.21
16.27
37,471
-0.12(-0.76%)
Mar 11, 2003
16.18
16.41
16.18
16.40
2,538
+0.18(+1.12%)
Mar 10, 2003
16.22
16.26
16.21
16.21
2,296
-0.04(-0.25%)
Mar 07, 2003
16.26
16.31
16.26
16.26
11,241
-0.04(-0.25%)
Mar 06, 2003
16.40
16.40
16.26
16.30
33,965
+0.05(+0.31%)
Mar 05, 2003
16.36
16.38
16.25
16.25
10,757
-0.03(-0.20%)
Mar 04, 2003
16.24
16.28
16.24
16.28
12,933
+0.04(+0.25%)
Mar 03, 2003
16.36
16.36
16.24
16.24
8,461
-0.03(-0.20%)
Feb 28, 2003
16.27
16.31
16.27
16.27
5,197
-0.13(-0.81%)
Feb 27, 2003
16.28
16.41
16.27
16.41
22,966
+0.08(+0.51%)
Feb 26, 2003
16.26
16.32
16.26
16.32
6,889
-0.08(-0.50%)
Feb 25, 2003
16.37
16.47
16.22
16.41
6,164
+0.10(+0.61%)
Feb 24, 2003
16.28
16.31
16.21
16.31
3,505
-0.03(-0.20%)
Feb 21, 2003
16.29
16.42
16.17
16.34
1,813
+0.17(+1.02%)
Feb 20, 2003
16.19
16.22
16.17
16.17
5,802
-0.02(-0.10%)
Feb 19, 2003
16.19
16.21
16.19
16.19
15,592
-0.05(-0.31%)
Feb 18, 2003
16.20
16.27
16.19
16.24
7,615
+0.06(+0.36%)
Feb 14, 2003
16.19
16.26
16.18
16.18
8,219
-0.04(-0.26%)
Feb 13, 2003
16.17
16.22
16.13
16.22
47,745
+0.05(+0.31%)
Feb 12, 2003
16.17
16.34
16.17
16.17
7,856
-0.20(-1.21%)
Feb 11, 2003
16.17
16.38
16.17
16.37
39,163
+0.16(+0.97%)
Feb 10, 2003
16.17
16.21
16.17
16.21
1,813
+0.04(+0.25%)
Feb 07, 2003
16.18
16.18
16.17
16.17
3,988
-0.02(-0.10%)
Feb 06, 2003
16.30
16.37
16.19
16.19
10,153
-0.16(-0.96%)
Feb 05, 2003
16.21
16.45
16.17
16.35
5,802
+0.12(+0.76%)
Feb 04, 2003
16.37
16.37
16.18
16.22
2,901
-0.15(-0.91%)
Feb 03, 2003
16.24
16.37
16.15
16.37
8,461
+0.16(+0.97%)
Jan 31, 2003
16.54
16.54
16.17
16.21
4,472
+0.07(+0.41%)
Jan 30, 2003
16.32
16.55
16.15
16.15
8,098
-0.20(-1.21%)
Jan 29, 2003
16.13
16.35
16.13
16.35
22,845
+0.15(+0.92%)
Jan 28, 2003
16.14
16.27
16.11
16.20
49,679
+0.07(+0.41%)
Jan 27, 2003
16.14
16.29
16.06
16.13
32,515
-0.06(-0.36%)
Jan 24, 2003
16.22
16.33
16.13
16.19
12,812
-0.03(-0.20%)
Jan 23, 2003
16.37
16.44
16.08
16.22
7,252
-0.07(-0.46%)
Jan 22, 2003
16.46
17.10
16.17
16.30
23,087
+0.05(+0.31%)
Jan 21, 2003
16.05
16.26
16.05
16.25
24,658
+0.07(+0.41%)
Jan 17, 2003
16.23
16.23
16.18
16.18
3,021
-0.01(-0.05%)
Jan 16, 2003
16.03
16.44
15.96
16.19
3,263
+0.30(+1.87%)
Jan 15, 2003
15.64
16.04
15.59
15.89
22,120
+0.26(+1.69%)
Jan 14, 2003
15.52
15.63
15.51
15.63
5,318
+0.06(+0.37%)
Jan 13, 2003
15.40
15.76
15.40
15.57
6,285
+0.17(+1.13%)
Jan 10, 2003
15.51
15.54
15.35
15.40
2,538
-0.12(-0.75%)
Jan 09, 2003
15.22
15.65
15.22
15.51
7,494
+0.26(+1.74%)
Jan 08, 2003
15.59
15.61
15.07
15.25
29,614
-0.35(-2.23%)
Jan 07, 2003
15.72
15.72
15.55
15.59
11,604
-0.22(-1.41%)
Jan 06, 2003
15.73
15.86
15.64
15.82
6,889
+0.08(+0.53%)
Jan 03, 2003
15.99
16.07
15.74
15.74
7,736
-0.31(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.