Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Latin America Cl A
(NQ:
LILA
)
8.550
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
7.060
6.980
6.955
6.970
891,336
-0.06(-0.85%)
Mar 27, 2024
6.900
7.085
6.870
7.030
718,339
+0.14(+2.03%)
Mar 26, 2024
7.130
7.180
6.880
6.890
1,753,177
-0.27(-3.77%)
Mar 25, 2024
6.950
7.650
6.930
7.160
1,979,181
+0.52(+7.83%)
Mar 22, 2024
6.770
6.860
6.590
6.640
629,088
-0.10(-1.48%)
Mar 21, 2024
6.620
6.845
6.540
6.740
799,645
+0.17(+2.59%)
Mar 20, 2024
6.230
6.670
6.230
6.570
750,505
+0.30(+4.78%)
Mar 19, 2024
6.220
6.430
6.150
6.270
584,264
+0.00(+0.00%)
Mar 18, 2024
6.280
6.385
6.215
6.270
485,438
-0.03(-0.48%)
Mar 15, 2024
6.260
6.435
6.175
6.300
1,353,082
+0.04(+0.64%)
Mar 14, 2024
6.430
6.520
6.240
6.260
527,347
-0.17(-2.64%)
Mar 13, 2024
6.110
6.630
6.100
6.430
693,383
+0.27(+4.38%)
Mar 12, 2024
6.440
6.450
6.130
6.160
457,451
-0.26(-4.05%)
Mar 11, 2024
6.330
6.490
6.320
6.420
523,246
+0.09(+1.42%)
Mar 08, 2024
6.220
6.385
6.200
6.330
481,241
+0.13(+2.10%)
Mar 07, 2024
6.300
6.310
6.115
6.200
598,816
-0.05(-0.80%)
Mar 06, 2024
6.320
6.330
6.205
6.250
533,737
-0.03(-0.48%)
Mar 05, 2024
6.400
6.495
6.265
6.280
515,090
-0.17(-2.64%)
Mar 04, 2024
6.410
6.540
6.340
6.450
472,027
+0.02(+0.31%)
Mar 01, 2024
6.420
6.550
6.310
6.430
421,150
+0.00(+0.00%)
Feb 29, 2024
6.320
6.580
6.310
6.430
561,974
+0.28(+4.55%)
Feb 28, 2024
6.260
6.340
6.090
6.150
447,336
-0.19(-3.00%)
Feb 27, 2024
6.180
6.420
6.135
6.340
550,261
+0.21(+3.43%)
Feb 26, 2024
5.950
6.310
5.950
6.130
650,003
+0.15(+2.51%)
Feb 23, 2024
6.470
6.480
5.900
5.980
998,863
-0.49(-7.57%)
Feb 22, 2024
6.440
6.480
6.360
6.470
270,173
-0.01(-0.15%)
Feb 21, 2024
6.740
6.740
6.450
6.480
207,814
-0.29(-4.28%)
Feb 20, 2024
6.600
6.795
6.530
6.770
490,311
+0.12(+1.80%)
Feb 16, 2024
6.660
6.715
6.510
6.650
168,148
-0.06(-0.89%)
Feb 15, 2024
6.520
6.710
6.510
6.710
252,657
+0.25(+3.87%)
Feb 14, 2024
6.380
6.530
6.370
6.460
222,819
+0.14(+2.22%)
Feb 13, 2024
6.790
6.840
6.300
6.320
466,877
-0.62(-8.93%)
Feb 12, 2024
6.750
7.010
6.750
6.940
276,887
+0.22(+3.27%)
Feb 09, 2024
6.830
6.830
6.520
6.720
312,554
-0.06(-0.88%)
Feb 08, 2024
6.710
6.792
6.570
6.780
224,268
+0.07(+1.04%)
Feb 07, 2024
6.640
6.725
6.490
6.710
309,633
+0.12(+1.82%)
Feb 06, 2024
6.560
6.670
6.520
6.590
245,718
+0.03(+0.46%)
Feb 05, 2024
6.760
6.760
6.420
6.560
458,960
-0.28(-4.09%)
Feb 02, 2024
7.100
7.110
6.820
6.840
223,710
-0.35(-4.87%)
Feb 01, 2024
7.070
7.239
7.065
7.190
172,881
+0.15(+2.13%)
Jan 31, 2024
7.250
7.260
7.010
7.040
270,146
-0.21(-2.90%)
Jan 30, 2024
7.300
7.350
7.210
7.250
147,041
-0.09(-1.23%)
Jan 29, 2024
7.250
7.350
7.130
7.340
119,163
+0.05(+0.69%)
Jan 26, 2024
7.190
7.380
7.190
7.290
154,740
+0.12(+1.67%)
Jan 25, 2024
7.140
7.200
7.000
7.170
281,874
+0.11(+1.56%)
Jan 24, 2024
7.350
7.370
7.003
7.060
165,573
-0.21(-2.89%)
Jan 23, 2024
7.200
7.330
7.200
7.270
156,775
+0.16(+2.25%)
Jan 22, 2024
7.150
7.210
7.000
7.110
270,290
-0.02(-0.28%)
Jan 19, 2024
7.080
7.145
6.980
7.130
239,072
+0.08(+1.13%)
Jan 18, 2024
7.050
7.140
6.800
7.050
219,897
+0.03(+0.43%)
Jan 17, 2024
6.960
7.145
6.945
7.020
240,659
-0.02(-0.28%)
Jan 16, 2024
7.080
7.125
6.995
7.040
293,432
-0.09(-1.26%)
Jan 12, 2024
7.240
7.340
7.120
7.130
130,380
-0.01(-0.14%)
Jan 11, 2024
7.040
7.195
6.970
7.140
232,280
+0.07(+0.99%)
Jan 10, 2024
7.040
7.140
7.034
7.070
165,875
-0.02(-0.28%)
Jan 09, 2024
6.990
7.130
6.970
7.090
186,548
-0.03(-0.42%)
Jan 08, 2024
7.000
7.130
6.950
7.120
123,756
+0.13(+1.86%)
Jan 05, 2024
6.970
7.110
6.950
6.990
333,436
-0.02(-0.29%)
Jan 04, 2024
7.090
7.100
6.940
7.010
241,732
-0.05(-0.71%)
Jan 03, 2024
7.260
7.290
7.055
7.060
234,416
-0.25(-3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.