Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2018		0.1754	0.1754	0.1754	200	-0.02(-12.30%)
Mar 15, 2018		0.2000	0.2000	0.2000	0	-0.04(-15.25%)
Mar 14, 2018	0.1414	0.2360	0.1414	0.2360	1,411	-0.02(-9.02%)
Mar 06, 2018		0.2594	0.2594	0.2594	0	+0.06(+29.70%)
Feb 20, 2018		0.2000	0.2000	0.2000	0	-0.07(-26.14%)
Feb 09, 2018		0.2708	0.2708	0.2708	0	-0.13(-32.30%)
Feb 01, 2018		0.4000	0.4000	0.4000	61	+0.05(+14.29%)
Jan 30, 2018		0.3500	0.3500	0.3500	0	-0.06(-14.63%)
Jan 17, 2018		0.4100	0.4100	0.4100	0	-0.04(-8.89%)
Jan 12, 2018		0.4500	0.4500	0.4500	0	-0.00(-0.22%)
Jan 11, 2018	0.4510	0.4510	0.4510	0.4510	10,015	+0.00(+0.22%)
Jan 08, 2018		0.4500	0.4500	0.4500	61	+0.00(+0.00%)
Jan 04, 2018		0.4500	0.4500	0.4500	0	-0.10(-18.18%)
Jan 03, 2018	0.5500	0.5500	0.5400	0.5500	1,410	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.