Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.0696	0.0696	0.0696	0	+0.00(+0.00%)
Mar 27, 2019	0.0523	0.0696	0.0523	0.0696	300	-0.01(-6.83%)
Mar 26, 2019	0.0838	0.1000	0.0351	0.0747	56,540	-0.01(-14.14%)
Mar 25, 2019	0.0870	0.0870	0.0870	0.0870	1,000	+0.05(+127.75%)
Mar 22, 2019	0.0600	0.0600	0.0382	0.0382	4,100	-0.02(-36.33%)
Mar 21, 2019	0.0887	0.0898	0.0600	0.0600	12,188	-0.01(-10.45%)
Mar 20, 2019	0.0670	0.0670	0.0670	0.0670	100	+0.00(+0.00%)
Mar 19, 2019	0.0670	0.0670	0.0670	0.0670	1,583	+0.03(+84.07%)
Mar 18, 2019	0.0609	0.0609	0.0364	0.0364	400	+0.00(+1.11%)
Mar 14, 2019		0.0360	0.0360	0.0360	0	-0.05(-59.55%)
Mar 13, 2019	0.0348	0.0900	0.0348	0.0890	3,069	+0.06(+232.09%)
Mar 12, 2019	0.0510	0.0510	0.0267	0.0268	11,620	-0.03(-52.06%)
Mar 11, 2019		0.0559	0.0559	0.0559	25	+0.00(+0.00%)
Mar 08, 2019	0.1210	0.1210	0.0559	0.0559	900	-0.07(-57.00%)
Mar 06, 2019		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Mar 04, 2019		0.1500	0.1500	0.1500	0	-0.00(-0.99%)
Feb 14, 2019		0.1515	0.1515	0.1515	0	-0.08(-33.73%)
Feb 13, 2019	0.2286	0.2286	0.2286	0.2286	200	+0.08(+52.40%)
Feb 12, 2019		0.1509	0.1509	0.1500	5	-0.00(-0.60%)
Feb 11, 2019	0.3378	0.3378	0.1509	0.1509	1,505	-0.04(-22.14%)
Feb 06, 2019		0.1938	0.1938	0.1938	0	-0.03(-11.79%)
Feb 05, 2019	0.2197	0.2197	0.2197	0.2197	2,000	+0.05(+30.00%)
Feb 04, 2019	0.1690	0.1690	0.1690	0.1690	100	+0.04(+30.00%)
Feb 01, 2019	0.1200	0.1300	0.1200	0.1300	300	+0.03(+30.00%)
Jan 29, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 28, 2019	0.1000	0.1000	0.1000	0.1000	2,212	+0.00(+0.00%)
Jan 25, 2019	0.1000	0.1000	0.1000	0.1000	5,000	+0.02(+25.00%)
Jan 09, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.