Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camden Natl Cp
(NQ:
CAC
)
31.94
-0.39 (-1.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
10.77
10.77
10.60
10.60
7,826
-0.25(-2.33%)
Mar 28, 2003
10.87
10.88
10.86
10.86
3,083
-0.02(-0.19%)
Mar 27, 2003
10.86
10.88
10.71
10.88
7,351
+0.02(+0.19%)
Mar 26, 2003
11.01
11.05
10.86
10.86
13,043
-0.21(-1.90%)
Mar 25, 2003
10.90
11.15
10.88
11.07
10,672
+0.21(+1.94%)
Mar 24, 2003
10.79
10.88
10.79
10.86
2,134
-0.02(-0.19%)
Mar 21, 2003
10.67
10.91
10.67
10.88
20,395
+0.12(+1.14%)
Mar 20, 2003
10.92
10.96
10.75
10.76
9,249
-0.20(-1.85%)
Mar 19, 2003
10.67
10.96
10.22
10.96
22,530
+0.30(+2.77%)
Mar 18, 2003
10.50
10.69
10.50
10.66
12,095
+0.12(+1.16%)
Mar 17, 2003
10.25
10.54
10.19
10.54
24,901
+0.27(+2.67%)
Mar 14, 2003
10.12
10.29
10.12
10.27
8,537
+0.17(+1.67%)
Mar 13, 2003
9.930
10.10
9.930
10.10
7,589
+0.25(+2.57%)
Mar 12, 2003
9.930
9.930
9.846
9.846
3,320
-0.11(-1.06%)
Mar 11, 2003
9.922
9.951
9.909
9.951
2,371
+0.09(+0.94%)
Mar 10, 2003
9.698
9.871
9.694
9.858
16,126
+0.08(+0.78%)
Mar 07, 2003
9.635
9.833
9.635
9.782
4,980
+0.06(+0.65%)
Mar 06, 2003
9.382
9.719
9.382
9.719
12,806
+0.32(+3.36%)
Mar 05, 2003
9.319
9.424
9.319
9.403
3,794
+0.11(+1.13%)
Mar 04, 2003
9.217
9.297
9.217
9.297
6,166
+0.12(+1.33%)
Mar 03, 2003
9.445
9.445
9.171
9.175
18,498
-0.23(-2.42%)
Feb 28, 2003
9.403
9.420
9.390
9.403
3,083
-0.02(-0.22%)
Feb 27, 2003
9.382
9.542
9.382
9.424
17,075
+0.11(+1.13%)
Feb 26, 2003
9.314
9.424
9.297
9.319
15,415
+0.06(+0.68%)
Feb 25, 2003
9.234
9.255
9.108
9.255
12,095
-0.02(-0.23%)
Feb 24, 2003
9.150
9.403
9.150
9.276
12,332
+0.08(+0.92%)
Feb 21, 2003
9.049
9.192
9.049
9.192
7,589
+0.14(+1.58%)
Feb 20, 2003
9.066
9.066
9.002
9.049
10,435
-0.10(-1.11%)
Feb 19, 2003
9.222
9.319
9.150
9.150
21,581
-0.02(-0.23%)
Feb 18, 2003
9.158
9.171
8.728
9.171
36,522
-0.05(-0.59%)
Feb 14, 2003
9.040
9.234
9.040
9.226
19,447
+0.12(+1.34%)
Feb 13, 2003
9.238
9.238
8.981
9.104
18,024
-0.13(-1.42%)
Feb 12, 2003
9.200
9.310
9.108
9.234
26,087
+0.04(+0.41%)
Feb 11, 2003
9.213
9.213
9.192
9.196
18,261
-0.04(-0.41%)
Feb 10, 2003
9.276
9.276
9.234
9.234
23,953
-0.04(-0.45%)
Feb 07, 2003
9.319
9.352
9.276
9.276
22,293
-0.23(-2.44%)
Feb 06, 2003
9.635
9.635
9.508
9.508
3,794
-0.13(-1.31%)
Feb 05, 2003
9.803
9.803
9.529
9.635
22,055
-0.11(-1.08%)
Feb 04, 2003
9.825
9.825
9.647
9.740
10,672
-0.03(-0.35%)
Feb 03, 2003
9.698
9.803
9.698
9.774
1,897
+0.03(+0.35%)
Jan 31, 2003
9.656
9.740
9.639
9.740
3,794
+0.15(+1.54%)
Jan 30, 2003
9.909
9.951
9.593
9.593
6,877
-0.21(-2.15%)
Jan 29, 2003
9.656
9.803
9.610
9.803
14,466
+0.11(+1.09%)
Jan 28, 2003
9.740
9.740
9.534
9.698
19,921
-0.03(-0.35%)
Jan 27, 2003
9.803
9.833
9.732
9.732
14,229
-0.09(-0.94%)
Jan 24, 2003
10.04
10.08
9.825
9.825
30,593
-0.29(-2.84%)
Jan 23, 2003
10.06
10.12
10.01
10.11
17,787
+0.05(+0.54%)
Jan 22, 2003
10.14
10.16
10.06
10.06
6,877
-0.01(-0.08%)
Jan 21, 2003
10.08
10.10
10.06
10.06
13,043
-0.01(-0.13%)
Jan 17, 2003
10.16
10.18
10.08
10.08
11,383
-0.15(-1.44%)
Jan 16, 2003
10.35
10.39
10.18
10.23
4,743
-0.09(-0.90%)
Jan 15, 2003
10.46
10.46
10.29
10.32
6,403
-0.08(-0.73%)
Jan 14, 2003
10.28
10.39
10.18
10.39
6,403
+0.17(+1.65%)
Jan 13, 2003
10.31
10.31
10.23
10.23
2,845
-0.23(-2.22%)
Jan 10, 2003
10.54
10.54
10.33
10.46
8,063
-0.08(-0.80%)
Jan 09, 2003
10.14
10.58
10.13
10.54
13,518
+0.41(+4.04%)
Jan 08, 2003
10.20
10.26
10.13
10.13
7,114
-0.01(-0.08%)
Jan 07, 2003
10.30
10.30
10.14
10.14
13,992
-0.16(-1.56%)
Jan 06, 2003
10.25
10.30
10.23
10.30
7,826
+0.01(+0.12%)
Jan 03, 2003
10.33
10.33
10.27
10.29
6,166
-0.06(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.