Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Homology Medicines Inc
(NQ:
FIXX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.9500
1.040
0.9500
1.030
104,301
+0.08(+8.76%)
Mar 30, 2023
1.010
1.020
0.9470
0.9470
214,835
-0.06(-6.24%)
Mar 29, 2023
1.040
1.060
1.000
1.010
41,023
+0.01(+1.00%)
Mar 28, 2023
0.9500
1.040
0.9500
1.000
101,208
+0.05(+5.26%)
Mar 27, 2023
0.9000
1.050
0.8600
0.9500
340,829
+0.04(+4.40%)
Mar 24, 2023
0.9100
0.9600
0.9000
0.9100
279,985
-0.01(-1.09%)
Mar 23, 2023
1.000
1.000
0.9100
0.9200
256,917
-0.04(-4.17%)
Mar 22, 2023
1.080
1.085
0.9600
0.9600
322,109
-0.11(-10.28%)
Mar 21, 2023
0.9300
1.230
0.9285
1.070
552,440
+0.16(+17.57%)
Mar 20, 2023
1.000
1.040
0.9101
0.9101
308,605
-0.04(-4.20%)
Mar 17, 2023
0.9700
1.010
0.9500
0.9500
465,564
-0.03(-3.06%)
Mar 16, 2023
1.010
1.285
0.9800
0.9800
654,121
-0.03(-2.97%)
Mar 15, 2023
1.070
1.090
1.010
1.010
241,986
-0.06(-5.61%)
Mar 14, 2023
1.180
1.180
1.070
1.070
280,830
-0.02(-1.83%)
Mar 13, 2023
1.190
1.270
1.080
1.090
336,100
-0.14(-11.38%)
Mar 10, 2023
1.500
1.500
1.150
1.230
492,713
-0.11(-8.21%)
Mar 09, 2023
1.470
1.475
1.300
1.340
213,400
-0.14(-9.46%)
Mar 08, 2023
1.500
1.525
1.460
1.480
68,314
-0.03(-1.99%)
Mar 07, 2023
1.410
1.530
1.410
1.510
67,720
+0.08(+5.59%)
Mar 06, 2023
1.400
1.440
1.370
1.430
68,106
+0.00(+0.00%)
Mar 03, 2023
1.450
1.500
1.410
1.430
54,543
-0.02(-1.38%)
Mar 02, 2023
1.560
1.560
1.390
1.450
206,134
-0.13(-8.23%)
Mar 01, 2023
1.520
1.760
1.463
1.580
259,441
+0.06(+3.95%)
Feb 28, 2023
1.560
1.580
1.510
1.520
39,155
-0.04(-2.56%)
Feb 27, 2023
1.380
1.570
1.365
1.560
85,562
+0.17(+12.23%)
Feb 24, 2023
1.570
1.604
1.380
1.390
201,426
-0.21(-13.13%)
Feb 23, 2023
1.350
1.730
1.350
1.600
348,813
+0.26(+19.40%)
Feb 22, 2023
1.410
1.440
1.310
1.340
99,486
-0.06(-4.29%)
Feb 21, 2023
1.510
1.510
1.400
1.400
148,918
-0.11(-7.28%)
Feb 17, 2023
1.470
1.520
1.470
1.510
38,918
+0.02(+1.34%)
Feb 16, 2023
1.480
1.550
1.450
1.490
63,069
+0.01(+0.68%)
Feb 15, 2023
1.450
1.500
1.450
1.480
64,355
+0.01(+0.68%)
Feb 14, 2023
1.450
1.490
1.420
1.470
57,820
+0.03(+2.08%)
Feb 13, 2023
1.390
1.480
1.390
1.440
54,047
+0.03(+2.49%)
Feb 10, 2023
1.430
1.490
1.400
1.405
88,992
-0.04(-3.10%)
Feb 09, 2023
1.480
1.540
1.450
1.450
63,015
-0.03(-2.03%)
Feb 08, 2023
1.510
1.560
1.450
1.480
156,310
-0.06(-3.90%)
Feb 07, 2023
1.620
1.620
1.500
1.540
75,631
-0.06(-3.75%)
Feb 06, 2023
1.710
1.720
1.600
1.600
53,629
-0.09(-5.33%)
Feb 03, 2023
1.660
1.750
1.651
1.690
81,477
+0.03(+1.81%)
Feb 02, 2023
1.620
1.680
1.610
1.660
89,052
+0.07(+4.40%)
Feb 01, 2023
1.550
1.630
1.500
1.590
68,695
+0.02(+1.27%)
Jan 31, 2023
1.460
1.680
1.460
1.570
135,044
+0.13(+9.03%)
Jan 30, 2023
1.500
1.520
1.430
1.440
82,759
-0.06(-4.00%)
Jan 27, 2023
1.520
1.567
1.500
1.500
86,203
-0.03(-1.96%)
Jan 26, 2023
1.570
1.580
1.470
1.530
124,254
-0.03(-1.92%)
Jan 25, 2023
1.600
1.610
1.520
1.560
65,726
-0.07(-4.29%)
Jan 24, 2023
1.660
1.755
1.600
1.630
72,515
-0.03(-1.81%)
Jan 23, 2023
1.630
1.690
1.610
1.660
55,627
+0.02(+1.22%)
Jan 20, 2023
1.550
1.670
1.550
1.640
69,132
+0.10(+6.49%)
Jan 19, 2023
1.530
1.570
1.500
1.540
34,227
+0.00(+0.00%)
Jan 18, 2023
1.680
1.750
1.530
1.540
124,632
-0.14(-8.33%)
Jan 17, 2023
1.660
1.700
1.610
1.680
93,917
+0.04(+2.44%)
Jan 13, 2023
1.610
1.695
1.570
1.640
73,050
+0.00(+0.00%)
Jan 12, 2023
1.590
1.650
1.570
1.640
48,810
+0.04(+2.50%)
Jan 11, 2023
1.530
1.610
1.490
1.600
45,903
+0.06(+3.90%)
Jan 10, 2023
1.630
1.630
1.520
1.540
126,542
-0.11(-6.67%)
Jan 09, 2023
1.630
1.670
1.550
1.650
96,222
+0.07(+4.43%)
Jan 06, 2023
1.390
1.590
1.380
1.580
202,313
+0.09(+6.04%)
Jan 05, 2023
1.310
1.490
1.310
1.490
234,343
+0.19(+14.62%)
Jan 04, 2023
1.210
1.420
1.210
1.300
141,416
+0.10(+8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.