Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyepoint Pharmaceuticals Inc
(NQ:
EYPT
)
11.11
-0.36 (-3.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
9.710
10.48
9.710
10.16
79,080
+0.47(+4.85%)
Mar 30, 2021
9.170
10.16
9.110
9.690
173,999
+0.39(+4.19%)
Mar 29, 2021
9.860
10.15
8.980
9.300
603,845
-0.68(-6.81%)
Mar 26, 2021
10.35
10.36
9.640
9.980
395,900
-0.36(-3.48%)
Mar 25, 2021
9.800
10.54
9.800
10.34
203,835
+0.21(+2.07%)
Mar 24, 2021
10.69
10.89
9.900
10.13
293,992
-0.48(-4.52%)
Mar 23, 2021
10.70
11.07
10.27
10.61
101,808
-0.22(-2.03%)
Mar 22, 2021
10.45
11.01
10.45
10.83
586,088
+0.28(+2.65%)
Mar 19, 2021
11.02
11.61
10.50
10.55
609,200
-0.51(-4.61%)
Mar 18, 2021
11.72
11.91
10.88
11.06
201,774
-0.87(-7.29%)
Mar 17, 2021
11.42
12.00
11.03
11.93
166,334
+0.41(+3.56%)
Mar 16, 2021
11.78
12.11
11.13
11.52
186,555
-0.15(-1.29%)
Mar 15, 2021
11.09
12.12
11.03
11.67
206,506
+0.46(+4.10%)
Mar 12, 2021
10.47
11.47
10.47
11.21
174,200
+0.66(+6.26%)
Mar 11, 2021
10.60
10.92
10.23
10.55
188,953
+0.10(+0.96%)
Mar 10, 2021
10.46
10.75
10.02
10.45
347,373
+0.29(+2.85%)
Mar 09, 2021
9.830
10.75
9.610
10.16
388,607
+0.51(+5.28%)
Mar 08, 2021
9.830
9.850
9.370
9.650
219,115
+0.21(+2.22%)
Mar 05, 2021
10.01
10.01
8.780
9.440
454,800
-0.16(-1.67%)
Mar 04, 2021
10.98
11.20
9.090
9.600
786,092
-2.00(-17.24%)
Mar 03, 2021
12.29
12.44
11.10
11.60
242,325
-0.43(-3.57%)
Mar 02, 2021
12.27
12.67
11.92
12.03
125,438
-0.22(-1.80%)
Mar 01, 2021
11.57
12.75
11.24
12.25
210,526
+1.44(+13.32%)
Feb 26, 2021
10.87
11.17
10.40
10.81
334,200
-0.22(-1.99%)
Feb 25, 2021
11.13
11.50
10.69
11.03
267,514
-0.26(-2.30%)
Feb 24, 2021
11.80
11.92
11.03
11.29
253,181
-0.44(-3.75%)
Feb 23, 2021
11.60
11.95
9.420
11.73
720,328
-0.13(-1.10%)
Feb 22, 2021
13.24
13.44
11.78
11.86
205,063
-1.41(-10.63%)
Feb 19, 2021
13.53
13.68
13.08
13.27
327,100
-0.26(-1.92%)
Feb 18, 2021
14.85
15.06
13.41
13.53
321,886
-1.39(-9.32%)
Feb 17, 2021
14.59
15.04
14.16
14.92
527,340
+0.32(+2.19%)
Feb 16, 2021
13.38
14.75
13.32
14.60
527,751
+1.25(+9.36%)
Feb 12, 2021
13.41
13.69
13.10
13.35
105,900
-0.19(-1.40%)
Feb 11, 2021
13.17
13.74
12.80
13.54
172,373
+0.46(+3.52%)
Feb 10, 2021
13.04
13.95
12.76
13.08
308,736
-0.05(-0.38%)
Feb 09, 2021
14.26
14.39
12.89
13.13
395,997
-1.28(-8.88%)
Feb 08, 2021
14.15
14.91
13.46
14.41
516,925
+0.43(+3.08%)
Feb 05, 2021
13.90
14.41
13.73
13.98
434,400
+0.07(+0.50%)
Feb 04, 2021
14.06
14.22
13.67
13.91
577,518
+0.33(+2.43%)
Feb 03, 2021
12.84
14.19
12.34
13.58
636,872
+0.40(+3.03%)
Feb 02, 2021
12.51
13.65
12.22
13.18
3,241,288
+1.70(+14.81%)
Feb 01, 2021
11.75
12.10
11.10
11.48
188,130
+0.28(+2.50%)
Jan 29, 2021
10.68
11.35
10.36
11.20
238,200
+0.24(+2.19%)
Jan 28, 2021
11.41
11.46
10.80
10.96
313,860
+1.15(+11.72%)
Jan 27, 2021
10.10
10.59
9.800
9.810
181,210
-0.42(-4.11%)
Jan 26, 2021
11.11
11.30
10.06
10.23
222,794
-0.73(-6.66%)
Jan 25, 2021
9.960
10.98
9.850
10.96
193,037
+1.06(+10.71%)
Jan 22, 2021
9.640
10.06
9.060
9.900
199,400
+0.01(+0.10%)
Jan 21, 2021
10.11
10.32
9.720
9.890
139,089
-0.22(-2.18%)
Jan 20, 2021
10.78
11.00
9.860
10.11
310,484
-0.69(-6.39%)
Jan 19, 2021
10.94
11.05
10.38
10.80
195,271
-0.12(-1.10%)
Jan 15, 2021
10.94
11.39
10.45
10.92
176,100
-0.03(-0.27%)
Jan 14, 2021
10.33
10.99
10.33
10.95
114,039
+0.63(+6.10%)
Jan 13, 2021
10.41
10.76
9.850
10.32
342,510
-0.19(-1.81%)
Jan 12, 2021
11.73
12.00
10.26
10.51
409,281
-0.49(-4.45%)
Jan 11, 2021
10.29
13.00
9.980
11.00
636,526
+0.65(+6.28%)
Jan 08, 2021
10.43
10.59
9.580
10.35
324,400
+0.00(+0.00%)
Jan 07, 2021
8.803
10.53
8.530
10.35
637,125
+1.46(+16.42%)
Jan 06, 2021
9.030
9.110
8.300
8.890
389,471
-0.07(-0.78%)
Jan 05, 2021
8.900
9.600
8.500
8.960
695,078
-0.05(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.