Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cenntro Electric Group Ltd
(NQ:
NAKD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.7440
0.7440
0.7102
0.7150
38,681,404
-0.03(-4.42%)
Mar 30, 2021
0.7401
0.7500
0.6879
0.7481
42,200,736
-0.01(-1.12%)
Mar 29, 2021
0.8177
0.8260
0.7427
0.7566
61,908,312
-0.00(-0.46%)
Mar 26, 2021
0.8000
0.8900
0.7270
0.7601
145,990,000
+0.04(+5.66%)
Mar 25, 2021
0.7014
0.7299
0.6510
0.7194
86,186,120
-0.05(-6.57%)
Mar 24, 2021
0.7972
0.8248
0.7507
0.7700
119,903,424
-0.01(-1.89%)
Mar 23, 2021
0.8384
0.8500
0.7800
0.7848
45,275,924
-0.06(-7.56%)
Mar 22, 2021
0.9194
0.9217
0.8300
0.8490
82,862,856
-0.07(-7.71%)
Mar 19, 2021
0.9149
0.9390
0.9000
0.9199
31,259,500
+0.00(+0.49%)
Mar 18, 2021
0.9389
0.9450
0.9050
0.9154
41,675,800
-0.02(-2.62%)
Mar 17, 2021
0.9100
0.9600
0.9000
0.9400
48,306,024
+0.00(+0.00%)
Mar 16, 2021
0.9857
0.9950
0.9003
0.9400
91,785,328
-0.05(-5.48%)
Mar 15, 2021
1.020
1.020
0.9726
0.9945
74,813,832
-0.01(-0.55%)
Mar 12, 2021
0.9850
1.040
0.9725
1.000
71,145,696
-0.03(-2.91%)
Mar 11, 2021
0.9800
1.060
0.9600
1.030
74,229,936
+0.05(+5.10%)
Mar 10, 2021
1.018
1.110
0.9313
0.9800
150,298,208
-0.04(-3.92%)
Mar 09, 2021
1.010
1.050
0.9500
1.020
109,580,528
+0.04(+4.08%)
Mar 08, 2021
0.8898
1.030
0.8810
0.9800
101,519,672
+0.12(+14.35%)
Mar 05, 2021
0.9000
0.9203
0.7401
0.8570
63,587,500
-0.02(-2.18%)
Mar 04, 2021
0.9519
0.9600
0.8313
0.8761
61,429,712
-0.11(-11.51%)
Mar 03, 2021
1.020
1.030
0.9400
0.9900
62,541,540
-0.04(-3.88%)
Mar 02, 2021
1.070
1.110
1.020
1.030
50,527,108
-0.05(-4.63%)
Mar 01, 2021
1.090
1.130
1.040
1.080
88,332,256
+0.04(+3.85%)
Feb 26, 2021
1.100
1.140
1.000
1.040
85,123,696
-0.10(-8.77%)
Feb 25, 2021
1.220
1.320
1.120
1.140
157,655,648
-0.21(-15.56%)
Feb 24, 2021
1.060
1.390
1.020
1.350
187,322,448
+0.32(+31.07%)
Feb 23, 2021
0.9973
1.100
0.9000
1.030
93,923,776
-0.09(-8.04%)
Feb 22, 2021
1.180
1.230
1.110
1.120
77,729,760
-0.10(-8.20%)
Feb 19, 2021
1.230
1.300
1.200
1.220
84,774,000
+0.01(+0.83%)
Feb 18, 2021
1.300
1.380
1.200
1.210
79,402,040
-0.14(-10.37%)
Feb 17, 2021
1.240
1.430
1.170
1.350
152,343,344
+0.06(+4.65%)
Feb 16, 2021
1.400
1.410
1.250
1.290
83,595,128
-0.15(-10.42%)
Feb 12, 2021
1.320
1.550
1.220
1.440
163,016,896
-0.12(-7.69%)
Feb 11, 2021
1.850
2.180
1.380
1.560
475,320,128
+0.04(+2.63%)
Feb 10, 2021
1.170
1.580
1.160
1.520
455,206,176
+0.38(+33.33%)
Feb 09, 2021
1.150
1.210
1.100
1.140
128,595,952
+0.00(+0.00%)
Feb 08, 2021
1.220
1.220
1.110
1.140
108,940,328
+0.04(+3.64%)
Feb 05, 2021
1.170
1.280
1.050
1.100
137,820,192
-0.07(-5.98%)
Feb 04, 2021
1.330
1.360
1.150
1.170
144,977,216
-0.05(-4.10%)
Feb 03, 2021
1.010
1.470
0.9500
1.220
385,158,592
+0.31(+34.05%)
Feb 02, 2021
1.180
1.180
0.7400
0.9101
357,627,840
-0.51(-35.91%)
Feb 01, 2021
1.880
1.900
1.330
1.420
219,445,792
-0.23(-13.94%)
Jan 29, 2021
2.250
2.280
1.450
1.650
474,977,792
+0.26(+18.71%)
Jan 28, 2021
2.240
3.400
1.100
1.390
1,157,393,664
+0.01(+0.72%)
Jan 27, 2021
0.3500
1.500
0.3400
1.380
2,225,174,272
+0.99(+252.31%)
Jan 26, 2021
0.4110
0.4120
0.3751
0.3917
81,001,440
-0.01(-3.28%)
Jan 25, 2021
0.4583
0.4610
0.3400
0.4050
152,540,656
-0.04(-8.37%)
Jan 22, 2021
0.4568
0.4749
0.4300
0.4420
102,175,696
-0.01(-2.66%)
Jan 21, 2021
0.5496
0.5650
0.4500
0.4541
369,731,264
+0.02(+4.18%)
Jan 20, 2021
0.4800
0.4800
0.4200
0.4359
72,025,768
-0.02(-5.24%)
Jan 19, 2021
0.4700
0.4890
0.4540
0.4600
72,363,232
+0.01(+1.34%)
Jan 15, 2021
0.4951
0.4951
0.4500
0.4539
85,723,800
-0.01(-3.14%)
Jan 14, 2021
0.4800
0.5198
0.4600
0.4686
130,070,160
+0.00(+0.56%)
Jan 13, 2021
0.5071
0.5100
0.4230
0.4660
159,436,800
-0.06(-11.59%)
Jan 12, 2021
0.5298
0.6000
0.4884
0.5271
543,885,888
+0.08(+18.98%)
Jan 11, 2021
0.3430
0.4240
0.3200
0.4430
313,227,360
+0.10(+29.65%)
Jan 08, 2021
0.3518
0.3812
0.3400
0.3417
168,645,904
+0.00(+0.50%)
Jan 07, 2021
0.3426
0.3800
0.3150
0.3400
264,992,528
+0.03(+9.89%)
Jan 06, 2021
0.3400
0.3891
0.2831
0.3094
340,748,960
-0.10(-24.90%)
Jan 05, 2021
0.3442
0.4700
0.2750
0.4120
872,255,488
+0.16(+64.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.