Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air Transport
(NQ:
ATSG
)
13.49
+0.19 (+1.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
2.470
3.490
2.470
3.345
4,387,297
+1.04(+44.81%)
Mar 30, 2010
2.250
2.350
2.250
2.310
439,900
+0.07(+3.12%)
Mar 29, 2010
2.280
2.320
2.210
2.240
261,728
-0.03(-1.32%)
Mar 26, 2010
2.280
2.300
2.240
2.270
364,308
+0.00(+0.00%)
Mar 25, 2010
2.220
2.380
2.210
2.270
371,520
+0.05(+2.25%)
Mar 24, 2010
2.190
2.250
2.180
2.220
417,673
+0.05(+2.30%)
Mar 23, 2010
2.130
2.210
2.090
2.170
404,536
+0.08(+3.83%)
Mar 22, 2010
1.900
2.140
1.780
2.090
1,462,135
+0.19(+10.00%)
Mar 19, 2010
2.560
2.580
1.840
1.900
1,977,649
-0.64(-25.20%)
Mar 18, 2010
2.550
2.590
2.530
2.540
50,900
-0.04(-1.55%)
Mar 17, 2010
2.590
2.630
2.550
2.580
81,781
-0.01(-0.39%)
Mar 16, 2010
2.590
2.610
2.540
2.590
74,859
+0.01(+0.39%)
Mar 15, 2010
2.600
2.720
2.560
2.580
132,647
-0.11(-4.09%)
Mar 12, 2010
2.750
2.800
2.690
2.690
119,596
-0.06(-2.18%)
Mar 11, 2010
2.720
2.800
2.700
2.750
148,681
+0.01(+0.36%)
Mar 10, 2010
2.690
2.780
2.690
2.740
97,579
+0.04(+1.48%)
Mar 09, 2010
2.710
2.740
2.680
2.700
84,650
-0.02(-0.74%)
Mar 08, 2010
2.770
2.770
2.680
2.720
90,218
-0.06(-2.16%)
Mar 05, 2010
2.660
2.800
2.650
2.780
146,024
+0.12(+4.51%)
Mar 04, 2010
2.660
2.670
2.500
2.660
156,032
+0.01(+0.38%)
Mar 03, 2010
2.670
2.700
2.550
2.650
129,773
-0.03(-1.12%)
Mar 02, 2010
2.630
2.700
2.550
2.680
167,694
+0.07(+2.68%)
Mar 01, 2010
2.540
2.650
2.530
2.610
300,423
+0.07(+2.76%)
Feb 26, 2010
2.470
2.590
2.430
2.540
228,942
+0.08(+3.25%)
Feb 25, 2010
2.500
2.500
2.420
2.460
67,585
-0.08(-3.15%)
Feb 24, 2010
2.510
2.550
2.505
2.540
60,722
+0.04(+1.60%)
Feb 23, 2010
2.480
2.550
2.410
2.500
157,057
+0.02(+0.81%)
Feb 22, 2010
2.510
2.550
2.480
2.480
151,159
-0.03(-1.20%)
Feb 19, 2010
2.410
2.520
2.390
2.510
175,969
+0.10(+4.15%)
Feb 18, 2010
2.430
2.460
2.350
2.410
63,212
-0.01(-0.41%)
Feb 17, 2010
2.540
2.540
2.390
2.420
127,546
-0.11(-4.35%)
Feb 16, 2010
2.330
2.530
2.330
2.530
158,075
+0.18(+7.66%)
Feb 12, 2010
2.230
2.350
2.350
2.350
154,400
+0.11(+4.91%)
Feb 11, 2010
2.170
2.250
2.170
2.240
100,827
+0.06(+2.75%)
Feb 10, 2010
2.200
2.270
2.150
2.180
151,479
-0.03(-1.36%)
Feb 09, 2010
2.200
2.220
2.150
2.210
159,083
+0.06(+2.79%)
Feb 08, 2010
2.230
2.230
2.150
2.150
97,319
-0.07(-3.15%)
Feb 05, 2010
2.270
2.290
2.200
2.220
160,564
-0.01(-0.45%)
Feb 04, 2010
2.260
2.300
2.230
2.230
188,587
-0.03(-1.33%)
Feb 03, 2010
2.330
2.425
2.250
2.260
110,517
-0.08(-3.42%)
Feb 02, 2010
2.330
2.360
2.250
2.340
215,737
+0.02(+0.86%)
Feb 01, 2010
2.320
2.430
2.310
2.320
154,983
+0.01(+0.43%)
Jan 29, 2010
2.450
2.450
2.310
2.310
101,347
-0.12(-4.94%)
Jan 28, 2010
2.390
2.440
2.300
2.430
140,303
+0.05(+2.10%)
Jan 27, 2010
2.360
2.430
2.360
2.380
63,835
+0.02(+0.85%)
Jan 26, 2010
2.400
2.460
2.350
2.360
113,905
-0.05(-2.07%)
Jan 25, 2010
2.480
2.490
2.390
2.410
182,486
-0.06(-2.43%)
Jan 22, 2010
2.540
2.610
2.450
2.470
113,949
-0.08(-3.14%)
Jan 21, 2010
2.670
2.710
2.550
2.550
188,325
-0.09(-3.41%)
Jan 20, 2010
2.760
2.790
2.600
2.640
119,672
-0.15(-5.38%)
Jan 19, 2010
2.710
2.830
2.660
2.790
235,283
+0.07(+2.57%)
Jan 15, 2010
2.710
2.720
2.720
2.720
213,600
+0.02(+0.74%)
Jan 14, 2010
2.600
2.770
2.580
2.700
182,291
+0.08(+3.05%)
Jan 13, 2010
2.590
2.640
2.500
2.620
114,737
+0.04(+1.55%)
Jan 12, 2010
2.660
2.670
2.560
2.580
136,899
-0.11(-4.09%)
Jan 11, 2010
2.680
2.690
2.600
2.690
120,149
+0.03(+1.13%)
Jan 08, 2010
2.680
2.790
2.560
2.660
260,066
-0.03(-1.12%)
Jan 07, 2010
2.480
2.700
2.470
2.690
265,266
+0.22(+8.91%)
Jan 06, 2010
2.630
2.740
2.460
2.470
202,051
-0.15(-5.73%)
Jan 05, 2010
2.790
2.790
2.620
2.620
173,671
-0.18(-6.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.