Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air Transport
(NQ:
ATSG
)
13.49
+0.19 (+1.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
5.830
5.830
5.770
5.790
145,583
-0.01(-0.17%)
Mar 29, 2012
5.700
5.830
5.660
5.800
255,428
+0.07(+1.22%)
Mar 28, 2012
5.660
5.780
5.560
5.730
243,348
+0.08(+1.42%)
Mar 27, 2012
5.760
5.820
5.640
5.650
160,405
-0.11(-1.91%)
Mar 26, 2012
5.750
5.830
5.615
5.760
537,904
+0.09(+1.59%)
Mar 23, 2012
5.660
5.690
5.490
5.670
117,141
+0.00(+0.00%)
Mar 22, 2012
5.640
5.690
5.580
5.670
159,162
+0.01(+0.18%)
Mar 21, 2012
5.740
5.780
5.650
5.660
118,476
-0.07(-1.22%)
Mar 20, 2012
5.690
5.780
5.640
5.730
144,204
-0.03(-0.52%)
Mar 19, 2012
5.710
5.860
5.680
5.760
146,235
+0.02(+0.35%)
Mar 16, 2012
5.810
5.860
5.680
5.740
218,004
-0.05(-0.86%)
Mar 15, 2012
5.800
5.810
5.600
5.790
157,862
+0.00(+0.00%)
Mar 14, 2012
5.800
5.840
5.750
5.790
105,113
-0.02(-0.34%)
Mar 13, 2012
5.670
5.840
5.660
5.810
200,407
+0.16(+2.83%)
Mar 12, 2012
5.660
5.720
5.521
5.650
207,632
-0.03(-0.53%)
Mar 09, 2012
5.620
5.740
5.560
5.680
269,099
+0.05(+0.89%)
Mar 08, 2012
5.670
5.680
5.450
5.630
180,107
-0.01(-0.18%)
Mar 07, 2012
5.450
5.640
5.430
5.640
232,280
+0.22(+4.06%)
Mar 06, 2012
5.250
5.560
5.080
5.420
533,643
-0.21(-3.73%)
Mar 05, 2012
5.550
5.640
5.480
5.630
197,414
+0.23(+4.26%)
Mar 02, 2012
5.620
5.780
5.400
5.400
199,590
-0.22(-3.91%)
Mar 01, 2012
5.470
5.820
5.365
5.620
195,467
+0.19(+3.50%)
Feb 29, 2012
5.640
5.770
5.430
5.430
226,673
-0.16(-2.86%)
Feb 28, 2012
5.700
5.780
5.580
5.590
181,425
-0.10(-1.76%)
Feb 27, 2012
5.500
5.750
5.500
5.690
129,058
+0.15(+2.71%)
Feb 24, 2012
5.670
5.769
5.520
5.540
117,426
-0.14(-2.46%)
Feb 23, 2012
5.700
5.880
5.550
5.680
163,281
-0.02(-0.35%)
Feb 22, 2012
5.890
5.919
5.660
5.700
179,343
-0.19(-3.23%)
Feb 21, 2012
5.970
6.000
5.870
5.890
157,596
-0.06(-1.01%)
Feb 17, 2012
5.920
5.990
5.840
5.950
129,320
+0.06(+1.02%)
Feb 16, 2012
5.530
5.990
5.470
5.890
965,628
+0.36(+6.51%)
Feb 15, 2012
5.890
5.920
5.470
5.530
227,395
-0.35(-5.95%)
Feb 14, 2012
5.920
5.970
5.720
5.880
212,074
-0.07(-1.18%)
Feb 13, 2012
5.920
6.080
5.848
5.950
266,969
+0.08(+1.45%)
Feb 10, 2012
5.920
6.010
5.810
5.865
308,351
-0.12(-2.09%)
Feb 09, 2012
6.600
6.600
5.960
5.990
793,689
-0.61(-9.24%)
Feb 08, 2012
6.740
6.770
6.530
6.600
157,248
-0.13(-1.93%)
Feb 07, 2012
6.690
6.880
6.610
6.730
140,106
+0.04(+0.60%)
Feb 06, 2012
6.640
6.720
6.540
6.690
114,806
+0.02(+0.30%)
Feb 03, 2012
6.480
6.800
6.430
6.670
563,568
+0.29(+4.55%)
Feb 02, 2012
6.360
6.400
6.210
6.380
249,279
+0.04(+0.63%)
Feb 01, 2012
6.070
6.390
6.000
6.340
473,736
+0.32(+5.32%)
Jan 31, 2012
6.090
6.090
5.830
6.020
205,034
-0.06(-0.99%)
Jan 30, 2012
5.890
6.130
5.850
6.080
217,026
+0.12(+2.01%)
Jan 27, 2012
5.790
5.990
5.620
5.960
320,613
+0.16(+2.76%)
Jan 26, 2012
5.970
6.010
5.750
5.800
318,150
-0.15(-2.52%)
Jan 25, 2012
5.820
6.000
5.710
5.950
220,137
+0.11(+1.88%)
Jan 24, 2012
5.730
5.890
5.600
5.840
208,050
+0.07(+1.21%)
Jan 23, 2012
5.600
5.840
5.460
5.770
191,909
+0.17(+3.04%)
Jan 20, 2012
5.040
5.630
5.000
5.600
429,881
+0.57(+11.33%)
Jan 19, 2012
4.870
5.050
4.830
5.030
160,482
+0.17(+3.50%)
Jan 18, 2012
4.830
4.930
4.830
4.860
181,698
+0.02(+0.41%)
Jan 17, 2012
4.940
4.940
4.810
4.840
122,288
-0.06(-1.22%)
Jan 13, 2012
4.830
4.920
4.830
4.900
119,461
+0.00(+0.00%)
Jan 12, 2012
4.850
4.920
4.750
4.900
81,329
+0.05(+1.03%)
Jan 11, 2012
4.790
4.870
4.780
4.850
78,254
+0.03(+0.62%)
Jan 10, 2012
4.850
4.850
4.750
4.820
117,878
+0.05(+1.05%)
Jan 09, 2012
4.860
4.880
4.750
4.770
86,435
-0.05(-1.04%)
Jan 06, 2012
4.800
4.890
4.750
4.820
95,049
+0.02(+0.42%)
Jan 05, 2012
4.780
4.860
4.720
4.800
121,652
-0.04(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.