Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galaxy Digital Holdings
(NQ:
CMLS
)
4.700
UNCHANGED
Last Price
Updated: 10:36 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
3.660
3.696
3.615
3.690
111,940
+0.04(+1.10%)
Mar 30, 2023
3.650
3.678
3.580
3.650
158,199
+0.04(+1.11%)
Mar 29, 2023
3.770
3.800
3.470
3.610
697,819
-0.13(-3.48%)
Mar 28, 2023
3.650
3.740
3.560
3.740
301,838
+0.09(+2.47%)
Mar 27, 2023
3.700
3.705
3.570
3.650
104,061
+0.00(+0.00%)
Mar 24, 2023
3.690
3.710
3.580
3.650
153,320
-0.10(-2.67%)
Mar 23, 2023
3.960
3.990
3.710
3.750
152,887
-0.12(-3.10%)
Mar 22, 2023
4.120
4.130
3.870
3.870
88,009
-0.25(-6.07%)
Mar 21, 2023
4.160
4.260
4.020
4.120
408,958
+0.02(+0.49%)
Mar 20, 2023
3.980
4.170
3.961
4.100
159,958
+0.12(+3.02%)
Mar 17, 2023
4.210
4.215
3.940
3.980
440,587
-0.27(-6.35%)
Mar 16, 2023
4.070
4.260
4.020
4.250
167,748
+0.13(+3.16%)
Mar 15, 2023
3.930
4.120
3.880
4.120
238,798
+0.11(+2.74%)
Mar 14, 2023
4.130
4.275
3.960
4.010
158,043
+0.01(+0.25%)
Mar 13, 2023
4.050
4.170
3.960
4.000
112,554
-0.12(-2.91%)
Mar 10, 2023
4.310
4.440
4.070
4.120
247,905
-0.22(-5.07%)
Mar 09, 2023
4.620
4.655
4.330
4.340
242,017
-0.25(-5.45%)
Mar 08, 2023
4.640
4.675
4.480
4.590
191,800
-0.03(-0.65%)
Mar 07, 2023
4.960
4.960
4.600
4.620
301,421
-0.31(-6.29%)
Mar 06, 2023
4.990
5.170
4.900
4.930
337,264
-0.13(-2.57%)
Mar 03, 2023
5.070
5.161
4.990
5.060
192,483
+0.02(+0.40%)
Mar 02, 2023
5.290
5.290
4.950
5.040
374,890
-0.27(-5.08%)
Mar 01, 2023
5.430
5.760
5.180
5.310
293,196
-0.11(-2.03%)
Feb 28, 2023
5.580
5.715
5.370
5.420
193,921
-0.14(-2.52%)
Feb 27, 2023
5.830
5.830
5.457
5.560
287,795
-0.26(-4.47%)
Feb 24, 2023
6.150
6.160
5.795
5.820
187,334
-0.37(-5.98%)
Feb 23, 2023
6.520
6.550
6.003
6.190
162,877
+0.02(+0.32%)
Feb 22, 2023
6.150
6.260
6.080
6.170
66,436
+0.08(+1.31%)
Feb 21, 2023
6.110
6.340
6.060
6.090
113,485
-0.01(-0.16%)
Feb 17, 2023
6.140
6.250
6.020
6.100
285,826
+0.00(+0.00%)
Feb 16, 2023
6.380
6.380
6.050
6.100
206,491
-0.28(-4.39%)
Feb 15, 2023
6.120
6.510
6.120
6.380
181,178
+0.27(+4.42%)
Feb 14, 2023
6.060
6.220
5.980
6.110
196,868
+0.06(+0.99%)
Feb 13, 2023
6.160
6.190
6.010
6.050
241,131
-0.12(-1.94%)
Feb 10, 2023
6.200
6.250
6.110
6.170
121,182
-0.04(-0.64%)
Feb 09, 2023
6.220
6.520
6.140
6.210
161,581
+0.00(+0.00%)
Feb 08, 2023
6.480
6.480
6.115
6.210
171,749
-0.27(-4.17%)
Feb 07, 2023
6.500
6.520
6.270
6.480
130,726
-0.03(-0.46%)
Feb 06, 2023
6.700
6.720
6.480
6.510
130,417
-0.24(-3.56%)
Feb 03, 2023
6.770
6.920
6.745
6.750
152,036
-0.05(-0.74%)
Feb 02, 2023
6.770
6.940
6.740
6.800
214,349
+0.10(+1.49%)
Feb 01, 2023
6.660
6.815
6.660
6.700
161,971
+0.00(+0.00%)
Jan 31, 2023
6.600
6.720
6.577
6.700
76,826
+0.10(+1.52%)
Jan 30, 2023
6.680
6.700
6.590
6.600
62,017
-0.08(-1.20%)
Jan 27, 2023
6.670
6.740
6.650
6.680
110,568
-0.02(-0.30%)
Jan 26, 2023
6.630
6.700
6.540
6.700
71,311
+0.10(+1.52%)
Jan 25, 2023
6.610
6.650
6.520
6.600
77,095
-0.08(-1.20%)
Jan 24, 2023
6.700
6.750
6.660
6.680
63,062
-0.02(-0.30%)
Jan 23, 2023
6.700
6.760
6.640
6.700
82,062
+0.00(+0.00%)
Jan 20, 2023
6.660
6.740
6.585
6.700
72,965
+0.08(+1.21%)
Jan 19, 2023
6.600
6.670
6.580
6.620
67,625
-0.04(-0.53%)
Jan 18, 2023
6.770
6.795
6.550
6.655
88,049
-0.04(-0.67%)
Jan 17, 2023
6.720
6.890
6.680
6.700
123,432
-0.05(-0.74%)
Jan 13, 2023
6.760
6.780
6.690
6.750
128,119
-0.03(-0.44%)
Jan 12, 2023
6.800
7.078
6.760
6.780
92,942
-0.05(-0.73%)
Jan 11, 2023
6.950
6.950
6.760
6.830
138,131
-0.07(-1.01%)
Jan 10, 2023
6.700
7.300
6.700
6.900
156,510
+0.10(+1.47%)
Jan 09, 2023
6.880
6.910
6.780
6.800
53,507
+0.01(+0.15%)
Jan 06, 2023
6.760
6.840
6.600
6.790
100,139
+0.10(+1.49%)
Jan 05, 2023
6.760
6.780
6.650
6.690
132,162
-0.04(-0.59%)
Jan 04, 2023
6.640
6.840
6.600
6.730
87,214
+0.13(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.