Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.300
+0.010 (+0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
4.650
4.680
4.390
4.450
6,500
+0.01(+0.23%)
Mar 27, 2013
4.440
4.440
4.440
4.440
200
+0.03(+0.68%)
Mar 26, 2013
4.655
4.655
4.410
4.410
2,669
-0.04(-0.90%)
Mar 25, 2013
4.390
4.620
4.390
4.450
19,855
+0.01(+0.23%)
Mar 22, 2013
4.380
4.490
4.350
4.440
1,805
+0.00(+0.00%)
Mar 21, 2013
4.390
4.440
4.350
4.440
9,700
+0.05(+1.14%)
Mar 20, 2013
4.420
4.560
4.350
4.390
44,826
-0.02(-0.45%)
Mar 19, 2013
4.630
4.870
4.410
4.410
13,261
-0.22(-4.75%)
Mar 18, 2013
4.790
4.900
4.620
4.630
4,550
-0.12(-2.53%)
Mar 15, 2013
4.660
4.840
4.660
4.750
7,390
+0.01(+0.21%)
Mar 14, 2013
4.460
4.883
4.450
4.740
12,350
+0.06(+1.28%)
Mar 12, 2013
4.680
4.680
4.680
4.680
0
+0.05(+1.08%)
Mar 11, 2013
4.880
4.880
4.600
4.630
8,019
-0.20(-4.14%)
Mar 08, 2013
4.640
4.890
4.640
4.830
15,194
+0.18(+3.87%)
Mar 07, 2013
4.680
4.680
4.600
4.650
8,101
+0.02(+0.43%)
Mar 06, 2013
4.744
4.750
4.600
4.630
7,671
-0.16(-3.34%)
Mar 05, 2013
4.680
4.800
4.650
4.790
8,204
+0.20(+4.36%)
Mar 04, 2013
4.890
4.890
4.550
4.590
13,400
-0.18(-3.77%)
Mar 01, 2013
4.760
4.850
4.510
4.770
9,345
+0.11(+2.36%)
Feb 28, 2013
4.440
4.800
4.370
4.660
10,897
+0.08(+1.75%)
Feb 27, 2013
4.790
4.790
4.540
4.580
2,107
-0.14(-2.97%)
Feb 26, 2013
4.850
4.890
4.580
4.720
6,486
-0.13(-2.68%)
Feb 25, 2013
4.806
4.930
4.650
4.850
8,595
-0.08(-1.62%)
Feb 22, 2013
4.480
4.930
4.400
4.930
18,100
+0.19(+4.01%)
Feb 21, 2013
4.660
4.750
4.450
4.740
9,860
+0.03(+0.64%)
Feb 20, 2013
4.630
4.710
4.401
4.710
900
+0.01(+0.21%)
Feb 19, 2013
4.650
4.700
4.380
4.700
10,799
+0.10(+2.17%)
Feb 15, 2013
4.750
4.770
4.560
4.600
6,368
-0.15(-3.16%)
Feb 14, 2013
4.550
4.900
4.550
4.750
8,383
+0.02(+0.42%)
Feb 13, 2013
4.830
4.830
4.680
4.730
7,546
-0.04(-0.84%)
Feb 12, 2013
4.860
4.890
4.650
4.770
35,303
-0.13(-2.65%)
Feb 11, 2013
4.890
4.900
4.700
4.900
5,257
+0.13(+2.73%)
Feb 08, 2013
4.600
4.770
4.230
4.770
34,010
+0.22(+4.84%)
Feb 07, 2013
4.710
4.840
4.550
4.550
4,395
-0.16(-3.40%)
Feb 06, 2013
4.800
4.850
4.700
4.710
9,440
-0.24(-4.85%)
Feb 04, 2013
4.000
4.950
3.920
4.950
79,345
+0.78(+18.71%)
Feb 01, 2013
4.190
4.190
4.110
4.170
15,500
-0.03(-0.71%)
Jan 31, 2013
4.060
4.230
4.060
4.200
12,930
+0.10(+2.44%)
Jan 30, 2013
4.200
4.200
4.070
4.100
1,500
-0.10(-2.47%)
Jan 29, 2013
4.060
4.204
4.051
4.204
7,310
+0.13(+3.29%)
Jan 28, 2013
3.970
4.150
3.970
4.070
3,200
+0.10(+2.52%)
Jan 25, 2013
4.000
4.022
3.970
3.970
5,100
-0.03(-0.75%)
Jan 24, 2013
3.970
4.100
3.960
4.000
6,903
+0.00(+0.00%)
Jan 23, 2013
4.000
4.000
3.980
4.000
2,300
+0.03(+0.76%)
Jan 22, 2013
3.760
4.000
3.760
3.970
17,846
+0.21(+5.59%)
Jan 18, 2013
3.800
3.900
3.760
3.760
9,900
-0.08(-2.08%)
Jan 17, 2013
4.000
4.035
3.840
3.840
2,544
-0.10(-2.54%)
Jan 16, 2013
4.100
4.100
3.940
3.940
15,065
-0.09(-2.23%)
Jan 15, 2013
3.990
4.100
3.990
4.030
23,487
+0.04(+1.00%)
Jan 14, 2013
3.950
3.990
3.950
3.990
1,780
+0.07(+1.79%)
Jan 11, 2013
3.960
4.010
3.850
3.920
13,310
+0.05(+1.29%)
Jan 10, 2013
3.870
4.000
3.870
3.870
15,526
+0.02(+0.52%)
Jan 09, 2013
3.790
3.860
3.790
3.850
3,350
-0.05(-1.28%)
Jan 08, 2013
3.800
3.902
3.780
3.900
11,748
+0.07(+1.83%)
Jan 07, 2013
3.840
3.930
3.820
3.830
1,778
-0.12(-3.04%)
Jan 04, 2013
3.910
3.950
3.850
3.950
22,293
+0.09(+2.33%)
Jan 03, 2013
3.760
3.910
3.760
3.860
3,103
+0.06(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.