Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Finl Bncp
(NQ:
PFBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
7.279
7.279
7.279
7.279
0
+0.00(+0.00%)
Mar 30, 2005
7.279
7.279
7.279
7.279
3,846
+0.10(+1.36%)
Mar 29, 2005
7.182
7.182
7.182
7.182
761
+0.00(+0.00%)
Mar 28, 2005
7.182
7.182
7.182
7.182
1,700
+0.02(+0.27%)
Mar 24, 2005
7.162
7.162
7.162
7.162
3,077
+0.01(+0.18%)
Mar 23, 2005
7.214
7.214
7.149
7.149
20,424
-0.07(-0.90%)
Mar 22, 2005
7.214
7.214
7.156
7.214
1,267
+0.00(+0.00%)
Mar 21, 2005
7.214
7.214
7.214
7.214
0
+0.00(+0.00%)
Mar 18, 2005
7.214
7.214
7.214
7.214
0
+0.00(+0.00%)
Mar 17, 2005
7.182
7.214
7.182
7.214
540
-0.02(-0.31%)
Mar 16, 2005
7.214
7.236
7.214
7.236
3,077
-0.08(-1.03%)
Mar 15, 2005
7.182
7.377
7.182
7.312
8,965
-0.06(-0.88%)
Mar 14, 2005
7.377
7.377
7.377
7.377
458
-0.03(-0.44%)
Mar 11, 2005
7.734
7.734
7.377
7.409
4,154
+0.26(+3.63%)
Mar 10, 2005
7.727
7.727
7.150
7.150
577
-0.16(-2.13%)
Mar 09, 2005
7.312
7.312
7.305
7.305
2,341
-0.01(-0.09%)
Mar 08, 2005
7.312
7.312
7.312
7.312
961
-0.23(-3.10%)
Mar 07, 2005
7.799
7.799
7.435
7.545
923
+0.24(+3.28%)
Mar 04, 2005
7.306
7.306
7.306
7.306
484
-0.33(-4.33%)
Mar 03, 2005
7.636
7.636
7.636
7.636
0
+0.00(+0.00%)
Mar 02, 2005
7.480
7.636
7.409
7.636
21,082
+0.00(+0.00%)
Mar 01, 2005
7.474
7.649
7.474
7.636
2,925
+0.03(+0.34%)
Feb 28, 2005
7.344
7.643
7.344
7.610
3,865
-0.19(-2.42%)
Feb 25, 2005
7.454
8.059
7.454
7.799
23,867
+0.34(+4.62%)
Feb 24, 2005
7.454
7.454
7.454
7.454
0
+0.00(+0.00%)
Feb 23, 2005
7.734
7.734
7.201
7.454
18,040
-0.08(-1.12%)
Feb 22, 2005
7.539
7.539
7.539
7.539
307
-0.26(-3.33%)
Feb 18, 2005
7.305
7.799
7.175
7.799
16,771
+0.45(+6.10%)
Feb 17, 2005
7.104
7.636
7.097
7.351
25,797
+0.25(+3.57%)
Feb 16, 2005
7.234
7.234
7.097
7.097
4,462
-0.13(-1.80%)
Feb 15, 2005
7.227
7.227
7.227
7.227
0
+0.00(+0.00%)
Feb 14, 2005
7.227
7.227
7.227
7.227
0
+0.00(+0.00%)
Feb 11, 2005
7.052
7.240
7.052
7.227
1,806
+0.07(+1.00%)
Feb 10, 2005
7.240
7.247
7.052
7.156
6,154
+0.01(+0.09%)
Feb 09, 2005
7.149
7.149
7.149
7.149
153
+0.03(+0.36%)
Feb 08, 2005
7.227
7.234
7.123
7.123
461
+0.12(+1.67%)
Feb 07, 2005
7.039
7.039
7.006
7.006
398
-0.23(-3.14%)
Feb 04, 2005
7.273
7.279
7.052
7.234
11,957
+0.23(+3.25%)
Feb 03, 2005
7.149
7.149
7.006
7.006
3,385
-0.17(-2.36%)
Feb 02, 2005
7.292
7.292
7.175
7.175
7,185
-0.10(-1.43%)
Feb 01, 2005
7.279
7.279
7.247
7.279
44,867
+0.00(+0.00%)
Jan 31, 2005
7.247
7.279
7.214
7.279
22,369
+0.01(+0.18%)
Jan 28, 2005
7.279
7.279
7.266
7.266
461
-0.01(-0.18%)
Jan 27, 2005
7.571
7.571
7.279
7.279
1,907
-0.01(-0.09%)
Jan 26, 2005
7.286
7.286
7.286
7.286
461
-0.25(-3.36%)
Jan 25, 2005
7.292
7.539
7.279
7.539
2,154
+0.28(+3.92%)
Jan 24, 2005
7.254
7.254
7.254
7.254
0
+0.00(+0.00%)
Jan 21, 2005
7.565
7.565
7.254
7.254
923
+0.00(+0.02%)
Jan 20, 2005
7.253
7.253
7.247
7.253
32,312
-0.30(-3.96%)
Jan 19, 2005
7.597
7.597
7.247
7.552
9,418
-0.03(-0.34%)
Jan 18, 2005
7.162
7.714
7.162
7.578
7,456
+0.30(+4.11%)
Jan 14, 2005
7.247
7.279
7.240
7.279
1,846
-0.20(-2.69%)
Jan 13, 2005
7.701
7.701
7.480
7.480
8,928
-0.23(-2.95%)
Jan 12, 2005
7.695
7.708
7.695
7.708
1,169
-0.41(-5.04%)
Jan 11, 2005
8.280
8.280
7.650
8.117
1,887
+0.37(+4.78%)
Jan 10, 2005
7.402
8.286
7.402
7.747
14,175
-0.05(-0.67%)
Jan 07, 2005
8.026
8.026
7.734
7.799
15,232
-0.14(-1.72%)
Jan 06, 2005
7.929
7.974
7.776
7.935
841
-0.19(-2.32%)
Jan 05, 2005
7.981
8.124
7.929
8.124
24,466
+0.39(+5.04%)
Jan 04, 2005
7.929
7.929
7.734
7.734
5,451
-0.23(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.