Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Finl Bncp
(NQ:
PFBI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
15.30
15.30
15.30
0
-0.17(-1.12%)
Mar 28, 2018
15.33
15.63
15.29
15.48
14,992
+0.25(+1.67%)
Mar 27, 2018
15.29
15.71
15.21
15.22
15,560
-0.18(-1.17%)
Mar 26, 2018
15.23
15.54
14.97
15.40
21,786
+0.43(+2.86%)
Mar 23, 2018
15.41
15.51
14.97
14.98
39,062
-0.08(-0.55%)
Mar 22, 2018
15.30
15.33
15.04
15.06
20,125
-0.49(-3.12%)
Mar 21, 2018
15.37
15.57
15.27
15.54
12,546
-0.02(-0.11%)
Mar 20, 2018
15.78
15.82
15.55
15.56
8,003
-0.16(-1.05%)
Mar 19, 2018
15.47
15.77
15.39
15.72
11,680
+0.13(+0.84%)
Mar 16, 2018
15.29
15.61
15.07
15.59
37,873
+0.26(+1.72%)
Mar 15, 2018
15.35
15.39
15.07
15.33
5,257
+0.03(+0.22%)
Mar 14, 2018
15.39
15.39
15.06
15.30
9,634
+0.00(+0.00%)
Mar 13, 2018
15.25
15.37
15.00
15.30
10,909
+0.15(+0.97%)
Mar 12, 2018
15.30
15.30
14.89
15.15
19,838
-0.15(-0.96%)
Mar 09, 2018
15.05
15.30
14.86
15.30
14,049
+0.34(+2.29%)
Mar 08, 2018
15.02
15.25
14.78
14.95
9,144
-0.21(-1.40%)
Mar 07, 2018
14.73
15.29
14.73
15.17
11,038
+0.39(+2.65%)
Mar 06, 2018
14.56
15.08
14.56
14.77
28,047
+0.11(+0.72%)
Mar 05, 2018
14.25
14.68
14.24
14.67
10,100
+0.42(+2.92%)
Mar 02, 2018
13.87
14.36
13.87
14.25
6,924
+0.30(+2.16%)
Mar 01, 2018
14.37
14.42
13.69
13.95
14,586
-0.42(-2.95%)
Feb 28, 2018
14.46
14.61
14.32
14.37
20,866
+0.09(+0.63%)
Feb 27, 2018
14.66
14.66
14.29
14.29
8,852
-0.43(-2.94%)
Feb 26, 2018
14.70
14.72
14.67
14.72
7,417
+0.02(+0.11%)
Feb 23, 2018
14.25
14.85
14.25
14.70
5,207
+0.02(+0.17%)
Feb 22, 2018
14.64
14.68
14.60
14.68
4,249
-0.06(-0.39%)
Feb 21, 2018
14.40
15.17
14.40
14.73
5,085
+0.42(+2.91%)
Feb 20, 2018
14.30
14.72
14.30
14.32
8,732
-0.13(-0.90%)
Feb 16, 2018
14.45
14.45
14.45
0
+0.21(+1.49%)
Feb 15, 2018
14.20
14.65
14.20
14.24
23,390
-0.02(-0.17%)
Feb 14, 2018
14.28
14.58
14.24
14.26
33,414
-0.07(-0.46%)
Feb 13, 2018
14.37
14.44
14.33
14.33
13,699
-0.10(-0.68%)
Feb 12, 2018
14.61
14.72
14.37
14.42
13,176
-0.15(-1.06%)
Feb 09, 2018
14.59
14.77
14.51
14.58
24,935
+0.20(+1.42%)
Feb 08, 2018
15.53
15.53
14.37
14.37
31,462
-0.98(-6.38%)
Feb 07, 2018
14.41
14.41
14.41
15.35
121,084
+0.78(+5.38%)
Feb 06, 2018
14.35
15.24
14.20
14.57
22,373
-0.20(-1.33%)
Feb 05, 2018
15.02
15.02
14.73
14.77
6,576
-0.39(-2.58%)
Feb 02, 2018
15.57
15.58
15.16
15.16
20,795
-0.53(-3.38%)
Feb 01, 2018
15.54
15.74
15.40
15.69
14,106
+0.17(+1.10%)
Jan 31, 2018
15.65
15.69
15.50
15.52
11,316
-0.16(-1.04%)
Jan 30, 2018
15.44
15.44
15.44
15.68
9,210
+0.15(+0.95%)
Jan 29, 2018
15.79
15.88
15.53
15.53
4,947
-0.33(-2.06%)
Jan 26, 2018
15.66
15.91
15.66
15.86
15,109
-0.24(-1.47%)
Jan 25, 2018
16.32
16.38
16.03
16.10
12,971
-0.20(-1.25%)
Jan 24, 2018
17.11
17.11
16.24
16.30
18,702
-0.24(-1.43%)
Jan 23, 2018
16.61
16.61
16.44
16.54
5,015
-0.15(-0.88%)
Jan 22, 2018
16.88
16.93
16.56
16.68
9,422
-0.20(-1.16%)
Jan 19, 2018
16.27
17.02
16.23
16.88
28,199
+0.52(+3.19%)
Jan 18, 2018
16.54
16.60
16.36
16.36
6,605
-0.28(-1.67%)
Jan 17, 2018
16.64
16.64
16.45
16.63
13,390
-0.01(-0.05%)
Jan 16, 2018
17.13
17.13
16.63
16.64
8,139
-0.46(-2.72%)
Jan 12, 2018
17.11
17.11
17.11
0
+0.23(+1.35%)
Jan 11, 2018
16.48
16.88
16.48
16.88
11,143
+0.42(+2.53%)
Jan 10, 2018
16.42
16.71
16.37
16.46
9,450
+0.22(+1.36%)
Jan 09, 2018
16.34
16.53
16.19
16.24
5,314
-0.10(-0.60%)
Jan 08, 2018
16.68
16.72
16.33
16.34
10,334
-0.36(-2.15%)
Jan 05, 2018
16.81
16.83
16.37
16.70
14,655
-0.11(-0.63%)
Jan 04, 2018
16.63
16.99
16.63
16.81
8,396
+0.16(+0.93%)
Jan 03, 2018
16.45
16.86
16.42
16.65
24,263
+0.17(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.