Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applnc Rcycl CT Amer
(NQ:
ARCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
1.150
1.230
1.150
1.180
93,853
+0.04(+3.51%)
Mar 30, 2016
1.100
1.150
1.044
1.140
4,089
+0.05(+4.59%)
Mar 29, 2016
1.090
1.090
1.090
1.090
386
+0.00(+0.00%)
Mar 28, 2016
1.090
1.090
1.026
1.090
7,179
+0.03(+2.83%)
Mar 24, 2016
1.040
1.060
1.060
1.060
34,300
+0.02(+1.92%)
Mar 23, 2016
0.9255
1.040
0.8700
1.040
3,612
+0.04(+4.00%)
Mar 21, 2016
1.000
1.000
1.000
1.000
400
-0.03(-2.92%)
Mar 18, 2016
1.021
1.038
1.021
1.030
5,421
+0.01(+1.15%)
Mar 17, 2016
1.010
1.050
1.007
1.018
5,606
+0.06(+6.08%)
Mar 16, 2016
0.9110
0.9600
0.9110
0.9600
1,400
-0.06(-5.88%)
Mar 15, 2016
1.020
1.020
1.020
1.020
1,105
+0.00(+0.00%)
Mar 14, 2016
0.9000
1.030
0.8800
1.020
7,828
+0.12(+13.33%)
Mar 11, 2016
0.9900
0.9900
0.9000
0.9000
2,300
+0.08(+10.32%)
Mar 10, 2016
0.9510
0.9510
0.8131
0.8158
27,001
-0.14(-15.02%)
Mar 09, 2016
0.9100
0.9600
0.9000
0.9600
30,588
+0.07(+7.85%)
Mar 08, 2016
0.9399
0.9400
0.8501
0.8901
1,813
+0.03(+3.46%)
Mar 07, 2016
0.8980
0.9100
0.8603
0.8603
7,646
-0.03(-3.11%)
Mar 04, 2016
0.7940
0.7940
0.7500
0.8879
27,334
+0.06(+6.98%)
Mar 03, 2016
0.9000
0.9000
0.7803
0.8300
1,652
+0.04(+5.06%)
Mar 01, 2016
0.7900
0.7900
0.7900
0.7900
162
-0.04(-4.82%)
Feb 29, 2016
0.9300
0.9300
0.8300
0.8300
9,303
-0.03(-3.57%)
Feb 25, 2016
0.8600
0.8607
0.8607
0.8607
7,900
+0.06(+7.39%)
Feb 24, 2016
0.8015
0.8015
0.8010
0.8015
1,253
+0.02(+2.76%)
Feb 23, 2016
0.7600
0.7800
0.7600
0.7800
3,656
-0.09(-10.42%)
Feb 22, 2016
0.8707
0.8707
0.8707
0.8707
2,188
+0.01(+1.11%)
Feb 19, 2016
0.7400
0.8611
0.8901
0.8611
1,427
-0.03(-3.26%)
Feb 18, 2016
0.8900
0.9099
0.8900
0.8901
2,697
+0.02(+2.31%)
Feb 17, 2016
0.9788
0.9788
0.8000
0.8700
2,417
+0.05(+6.36%)
Feb 16, 2016
0.8100
0.8300
0.7401
0.8180
5,477
+0.01(+0.99%)
Feb 12, 2016
0.7400
0.8100
0.8100
0.8100
105,100
+0.13(+19.15%)
Feb 11, 2016
0.7200
0.7200
0.6698
0.6798
33,325
-0.00(-0.01%)
Feb 10, 2016
0.8600
0.8600
0.6520
0.6799
22,963
-0.13(-16.06%)
Feb 09, 2016
0.8320
0.8320
0.8000
0.8100
25,200
-0.07(-7.95%)
Feb 08, 2016
0.9000
0.9100
0.8300
0.8800
11,301
-0.03(-3.31%)
Feb 05, 2016
0.9101
0.9101
0.9101
0.9101
201
-0.02(-2.22%)
Feb 04, 2016
0.9000
0.9308
0.9000
0.9308
429
+0.02(+2.29%)
Feb 03, 2016
0.9600
0.9700
0.8620
0.9100
8,006
-0.03(-3.19%)
Feb 02, 2016
0.8500
0.9400
0.8200
0.9400
25,466
+0.10(+12.16%)
Feb 01, 2016
0.8700
0.8700
0.8381
0.8381
4,608
-0.03(-3.67%)
Jan 29, 2016
0.8240
0.8700
0.8200
0.8700
8,598
+0.04(+4.84%)
Jan 28, 2016
0.8400
0.8400
0.8101
0.8298
1,076
-0.06(-6.76%)
Jan 27, 2016
0.8900
0.8900
0.8893
0.8900
674
+0.00(+0.00%)
Jan 26, 2016
0.8900
0.8900
0.8900
0.8900
437
+0.02(+2.11%)
Jan 25, 2016
0.8500
0.9000
0.8400
0.8716
2,971
+0.03(+3.76%)
Jan 22, 2016
0.8600
0.8600
0.8400
0.8400
518
-0.02(-2.33%)
Jan 21, 2016
0.8300
0.8600
0.8300
0.8600
2,728
+0.04(+4.88%)
Jan 20, 2016
0.8700
0.8700
0.7200
0.8200
992
+0.04(+5.14%)
Jan 19, 2016
0.7500
0.7901
0.7200
0.7799
27,666
+0.03(+3.99%)
Jan 15, 2016
0.8100
0.7500
0.7500
0.7500
5,600
-0.06(-7.41%)
Jan 14, 2016
0.8100
0.8500
0.8100
0.8100
10,038
-0.09(-10.00%)
Jan 13, 2016
0.9201
0.9201
0.9000
0.9000
3,908
-0.08(-8.16%)
Jan 12, 2016
0.9301
0.9800
0.9301
0.9800
53,218
-0.01(-1.00%)
Jan 08, 2016
0.9800
0.9899
0.9899
0.9899
76
+0.06(+6.43%)
Jan 07, 2016
0.9700
0.9801
0.9301
0.9301
11,013
-0.04(-4.11%)
Jan 06, 2016
1.030
1.030
0.9700
0.9700
418
-0.01(-1.02%)
Jan 05, 2016
1.020
1.020
0.9800
0.9800
201
-0.05(-4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.